← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 16:15 0.0579 0.0579 0.0578 0.0578 22,379.30 1,294.06 13 5,440.50 closed
2026-04-29 16:10 0.0579 0.0579 0.0579 0.0579 3,168.80 183.56 4 0.00 closed
2026-04-29 16:05 0.0579 0.0579 0.0579 0.0579 34,689.70 2,008.83 21 31,208.80 closed
2026-04-29 16:00 0.0578 0.0579 0.0578 0.0579 18,057.30 1,044.35 12 14,731.80 closed
2026-04-29 15:55 0.0578 0.0579 0.0578 0.0578 12,084.60 698.67 9 6,516.00 closed
2026-04-29 15:50 0.0579 0.0579 0.0578 0.0578 39,519.50 2,287.03 26 9,006.40 closed
2026-04-29 15:45 0.0578 0.0579 0.0578 0.0578 55,155.50 3,189.39 25 3,818.90 closed
2026-04-29 15:40 0.0578 0.0579 0.0578 0.0578 27,358.60 1,581.52 12 6,730.70 closed
2026-04-29 15:35 0.0580 0.0580 0.0578 0.0578 35,612.00 2,060.09 25 28,334.80 closed
2026-04-29 15:30 0.0580 0.0581 0.0579 0.0579 10,368.20 601.73 5 9,012.80 closed
2026-04-29 15:25 0.0580 0.0580 0.0579 0.0580 11,524.00 668.48 13 9,621.90 closed
2026-04-29 15:20 0.0579 0.0580 0.0579 0.0580 22,744.10 1,318.20 11 6,248.50 closed
2026-04-29 15:15 0.0579 0.0580 0.0578 0.0580 31,719.30 1,836.25 12 1,944.70 closed
2026-04-29 15:10 0.0580 0.0580 0.0578 0.0579 153,723.80 8,895.22 70 42,423.60 closed
2026-04-29 15:05 0.0581 0.0581 0.0580 0.0580 121,046.70 7,021.70 46 19,483.80 closed
2026-04-29 15:00 0.0582 0.0583 0.0581 0.0581 202,100.70 11,768.41 42 25,588.70 closed
2026-04-29 14:55 0.0582 0.0582 0.0582 0.0582 6,283.60 365.75 6 800.00 closed
2026-04-29 14:50 0.0583 0.0583 0.0583 0.0583 12,011.20 699.95 13 1,925.40 closed
2026-04-29 14:45 0.0584 0.0584 0.0584 0.0584 8,549.10 499.03 6 85.60 closed
2026-04-29 14:40 0.0584 0.0585 0.0584 0.0584 19,242.10 1,123.62 10 171.20 closed
2026-04-29 14:35 0.0585 0.0586 0.0584 0.0585 22,813.20 1,334.23 12 13,889.80 closed
2026-04-29 14:30 0.0585 0.0585 0.0584 0.0585 16,774.20 980.43 13 1,600.00 closed
2026-04-29 14:25 0.0585 0.0586 0.0585 0.0585 21,660.40 1,267.59 16 19,493.90 closed
2026-04-29 14:20 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-29 14:15 0.0584 0.0584 0.0584 0.0584 15,771.80 920.56 4 0.00 closed
2026-04-29 14:10 0.0583 0.0583 0.0583 0.0583 3,798.10 221.47 3 3,712.40 closed
2026-04-29 14:05 0.0582 0.0583 0.0582 0.0582 44,549.70 2,593.89 22 33,683.00 closed
2026-04-29 14:00 0.0585 0.0585 0.0583 0.0583 90,373.00 5,265.49 25 24,994.00 closed
2026-04-29 13:55 0.0584 0.0585 0.0584 0.0585 52,502.90 3,070.05 20 37,875.70 closed
2026-04-29 13:50 0.0584 0.0585 0.0583 0.0584 46,627.70 2,721.62 29 38,101.60 closed
2026-04-29 13:45 0.0583 0.0584 0.0582 0.0583 51,548.50 3,006.00 22 24,447.50 closed
2026-04-29 13:40 0.0585 0.0585 0.0582 0.0582 67,104.80 3,914.87 41 52,211.10 closed
2026-04-29 13:35 0.0584 0.0586 0.0584 0.0586 38,038.90 2,224.41 27 12,514.90 closed
2026-04-29 13:30 0.0586 0.0586 0.0585 0.0585 12,345.60 722.49 15 7,131.60 closed
2026-04-29 13:25 0.0586 0.0586 0.0585 0.0586 17,554.40 1,028.06 16 16,647.00 closed
2026-04-29 13:20 0.0588 0.0588 0.0588 0.0588 85.00 5.00 1 85.00 closed
2026-04-29 13:15 0.0588 0.0588 0.0588 0.0588 538.90 31.68 2 198.70 closed
2026-04-29 13:10 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-29 13:05 0.0589 0.0589 0.0586 0.0586 46,723.90 2,745.72 17 34,674.90 closed
2026-04-29 13:00 0.0590 0.0590 0.0590 0.0590 86.00 5.07 1 86.00 closed
2026-04-29 12:55 0.0589 0.0590 0.0589 0.0589 16,141.40 951.32 12 5,418.10 closed
2026-04-29 12:50 0.0590 0.0590 0.0589 0.0589 28,263.30 1,665.29 10 3,079.30 closed
2026-04-29 12:45 0.0588 0.0590 0.0588 0.0589 29,033.30 1,707.94 7 26,664.70 closed
2026-04-29 12:40 0.0587 0.0588 0.0587 0.0588 326,609.70 19,184.47 64 192,326.90 closed
2026-04-29 12:35 0.0587 0.0587 0.0586 0.0586 26,502.40 1,555.14 31 1,856.20 closed
2026-04-29 12:30 0.0586 0.0587 0.0586 0.0586 53,935.20 3,163.16 34 24,416.10 closed
2026-04-29 12:25 0.0587 0.0587 0.0586 0.0586 4,872.30 285.83 14 0.00 closed
2026-04-29 12:20 0.0588 0.0588 0.0586 0.0587 144,587.10 8,485.14 99 79,619.30 closed
2026-04-29 12:15 0.0588 0.0589 0.0588 0.0589 55,443.10 3,261.52 21 30,839.50 closed
2026-04-29 12:10 0.0590 0.0590 0.0588 0.0588 87,170.40 5,133.95 39 35,117.50 closed