← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 12:05 0.0592 0.0592 0.0591 0.0591 91,293.80 5,394.76 42 9,428.20 closed
2026-04-29 12:00 0.0592 0.0592 0.0592 0.0592 116,727.90 6,908.05 15 16,352.90 closed
2026-04-29 11:55 0.0593 0.0593 0.0593 0.0593 499.00 29.60 1 499.00 closed
2026-04-29 11:50 0.0593 0.0593 0.0593 0.0593 14,049.40 833.65 4 8,209.40 closed
2026-04-29 11:45 0.0593 0.0594 0.0593 0.0594 54,517.00 3,237.62 19 52,517.00 closed
2026-04-29 11:40 0.0594 0.0594 0.0593 0.0593 26,048.00 1,545.59 15 15,981.30 closed
2026-04-29 11:35 0.0595 0.0595 0.0594 0.0594 28,025.40 1,667.40 17 3,388.60 closed
2026-04-29 11:30 0.0594 0.0595 0.0594 0.0594 478,939.60 28,472.94 121 87,250.50 closed
2026-04-29 11:25 0.0595 0.0595 0.0595 0.0595 4,680.60 278.37 5 2,449.40 closed
2026-04-29 11:20 0.0596 0.0596 0.0596 0.0596 27,185.50 1,620.10 4 0.00 closed
2026-04-29 11:15 0.0597 0.0597 0.0597 0.0597 2,178.20 130.06 2 0.00 closed
2026-04-29 11:10 0.0597 0.0597 0.0596 0.0597 111,628.00 6,656.71 35 800.00 closed
2026-04-29 11:05 0.0598 0.0598 0.0598 0.0598 1,856.20 111.04 1 0.00 closed
2026-04-29 11:00 0.0597 0.0598 0.0597 0.0598 150,909.60 9,019.99 37 142,946.20 closed
2026-04-29 10:55 0.0597 0.0597 0.0597 0.0597 55,357.00 3,305.25 21 29,154.90 closed
2026-04-29 10:50 0.0597 0.0598 0.0597 0.0598 11,582.50 691.50 16 9,087.90 closed
2026-04-29 10:45 0.0597 0.0597 0.0597 0.0597 14,143.00 843.74 15 10,420.00 closed
2026-04-29 10:40 0.0598 0.0598 0.0596 0.0597 12,466.30 744.09 18 3,888.40 closed
2026-04-29 10:35 0.0599 0.0600 0.0598 0.0598 140,144.70 8,397.28 56 112,470.30 closed
2026-04-29 10:30 0.0600 0.0601 0.0599 0.0599 2,439.00 146.17 8 0.00 closed
2026-04-29 10:25 0.0600 0.0600 0.0600 0.0600 6,074.00 364.42 6 5,840.70 closed
2026-04-29 10:20 0.0600 0.0601 0.0600 0.0600 17,043.40 1,023.42 11 16,710.40 closed
2026-04-29 10:15 0.0599 0.0600 0.0599 0.0600 21,616.20 1,296.18 21 12,169.00 closed
2026-04-29 10:10 0.0600 0.0600 0.0599 0.0600 20,857.60 1,250.95 13 15,936.50 closed
2026-04-29 10:05 0.0601 0.0601 0.0600 0.0600 43,628.50 2,620.40 27 7,084.40 closed
2026-04-29 10:00 0.0600 0.0601 0.0599 0.0601 52,140.60 3,127.16 37 18,208.00 closed
2026-04-29 09:55 0.0600 0.0602 0.0599 0.0600 118,491.60 7,116.66 61 40,346.00 closed
2026-04-29 09:50 0.0598 0.0601 0.0598 0.0600 90,405.20 5,422.24 58 67,943.90 closed
2026-04-29 09:45 0.0595 0.0598 0.0595 0.0598 31,600.80 1,887.14 16 23,579.30 closed
2026-04-29 09:40 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-29 09:35 0.0594 0.0595 0.0594 0.0595 26,168.50 1,557.16 13 18,743.70 closed
2026-04-29 09:30 0.0594 0.0595 0.0593 0.0595 35,333.90 2,099.42 19 23,061.30 closed
2026-04-29 09:25 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 09:20 0.0593 0.0593 0.0593 0.0593 421.80 24.99 1 421.80 closed
2026-04-29 09:15 0.0592 0.0592 0.0592 0.0592 1,856.20 109.85 1 0.00 closed
2026-04-29 09:10 0.0591 0.0591 0.0591 0.0591 5,428.40 320.78 6 2,137.30 closed
2026-04-29 09:05 0.0592 0.0592 0.0591 0.0591 4,506.00 266.36 5 4,209.70 closed
2026-04-29 09:00 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-29 08:55 0.0593 0.0593 0.0593 0.0593 825.10 48.96 1 825.10 closed
2026-04-29 08:50 0.0593 0.0593 0.0593 0.0593 20,888.70 1,239.01 5 8,426.00 closed
2026-04-29 08:45 0.0593 0.0593 0.0592 0.0593 39,953.40 2,367.04 17 33,579.20 closed
2026-04-29 08:40 0.0592 0.0593 0.0591 0.0592 102,668.00 6,074.63 27 27,524.30 closed
2026-04-29 08:35 0.0592 0.0592 0.0592 0.0592 27,795.70 1,644.78 12 3,205.90 closed
2026-04-29 08:30 0.0593 0.0593 0.0592 0.0592 101,481.70 6,009.93 17 3,656.70 closed
2026-04-29 08:25 0.0593 0.0593 0.0593 0.0593 4,423.00 262.23 6 3,656.00 closed
2026-04-29 08:20 0.0593 0.0593 0.0592 0.0592 46,493.80 2,753.76 16 30,926.00 closed
2026-04-29 08:15 0.0593 0.0593 0.0593 0.0593 2,874.20 170.45 4 2,656.20 closed
2026-04-29 08:10 0.0593 0.0593 0.0593 0.0593 107,635.50 6,385.36 27 98,057.00 closed
2026-04-29 08:05 0.0594 0.0594 0.0593 0.0593 24,362.10 1,444.39 25 9,127.70 closed
2026-04-29 08:00 0.0594 0.0594 0.0593 0.0594 6,492.00 385.31 5 6,319.00 closed