← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 07:55 0.0594 0.0594 0.0594 0.0594 10,483.40 622.61 2 10,265.40 closed
2026-04-29 07:50 0.0595 0.0595 0.0594 0.0594 159,939.30 9,513.10 19 4,456.60 closed
2026-04-29 07:45 0.0596 0.0596 0.0595 0.0595 40,436.50 2,408.28 17 0.00 closed
2026-04-29 07:40 0.0596 0.0596 0.0596 0.0596 23,031.00 1,372.75 5 10,669.30 closed
2026-04-29 07:35 0.0596 0.0596 0.0596 0.0596 3,439.70 205.13 2 0.00 closed
2026-04-29 07:30 0.0596 0.0597 0.0596 0.0596 18,952.40 1,129.29 14 12,638.40 closed
2026-04-29 07:25 0.0597 0.0597 0.0596 0.0596 21,069.20 1,255.86 14 0.00 closed
2026-04-29 07:20 0.0596 0.0596 0.0596 0.0596 868.00 51.72 6 0.00 closed
2026-04-29 07:15 0.0595 0.0596 0.0595 0.0596 14,672.70 873.53 13 10,074.70 closed
2026-04-29 07:10 0.0596 0.0596 0.0595 0.0595 45,310.40 2,698.81 28 3,672.40 closed
2026-04-29 07:05 0.0596 0.0596 0.0596 0.0596 1,205.30 71.86 5 0.00 closed
2026-04-29 07:00 0.0596 0.0597 0.0596 0.0597 9,376.10 559.19 10 419.10 closed
2026-04-29 06:55 0.0595 0.0596 0.0595 0.0596 52,077.50 3,103.84 18 47,279.80 closed
2026-04-29 06:50 0.0596 0.0596 0.0595 0.0595 34,363.40 2,046.22 7 0.00 closed
2026-04-29 06:45 0.0596 0.0596 0.0595 0.0596 1,714.90 102.13 4 800.00 closed
2026-04-29 06:40 0.0596 0.0596 0.0596 0.0596 2,073.20 123.62 2 0.00 closed
2026-04-29 06:35 0.0596 0.0596 0.0595 0.0595 76,817.10 4,577.41 39 18,989.60 closed
2026-04-29 06:30 0.0597 0.0598 0.0597 0.0598 31,953.00 1,910.05 13 25,907.40 closed
2026-04-29 06:25 0.0597 0.0597 0.0597 0.0597 8,891.20 530.88 7 0.00 closed
2026-04-29 06:20 0.0598 0.0598 0.0598 0.0598 200.90 12.00 1 200.90 closed
2026-04-29 06:15 0.0597 0.0598 0.0597 0.0598 99,904.50 5,965.49 23 50,710.60 closed
2026-04-29 06:10 0.0598 0.0598 0.0598 0.0598 5,281.10 315.65 4 0.00 closed
2026-04-29 06:05 0.0598 0.0598 0.0597 0.0598 132,120.80 7,895.98 38 124,097.10 closed
2026-04-29 06:00 0.0598 0.0598 0.0598 0.0598 5,416.40 323.74 3 3,560.20 closed
2026-04-29 05:55 0.0598 0.0598 0.0598 0.0598 4,752.40 284.17 3 0.00 closed
2026-04-29 05:50 0.0599 0.0599 0.0598 0.0598 37,231.50 2,229.91 25 13,269.40 closed
2026-04-29 05:45 0.0600 0.0600 0.0600 0.0600 4,546.20 272.54 3 833.80 closed
2026-04-29 05:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:35 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-29 05:30 0.0600 0.0600 0.0600 0.0600 249.90 14.99 3 83.30 closed
2026-04-29 05:25 0.0599 0.0600 0.0599 0.0600 3,148.90 188.73 13 2,231.20 closed
2026-04-29 05:20 0.0598 0.0599 0.0598 0.0599 12,578.60 752.77 9 12,244.60 closed
2026-04-29 05:15 0.0597 0.0598 0.0597 0.0598 61,483.20 3,674.24 23 25,131.10 closed
2026-04-29 05:10 0.0597 0.0597 0.0597 0.0597 2,464.50 147.07 4 415.60 closed
2026-04-29 05:05 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-29 05:00 0.0598 0.0598 0.0596 0.0596 20,762.10 1,240.35 15 18,202.40 closed
2026-04-29 04:55 0.0600 0.0600 0.0598 0.0598 28,135.20 1,684.11 25 4,175.10 closed
2026-04-29 04:50 0.0599 0.0600 0.0599 0.0599 87,014.40 5,217.38 60 72,443.30 closed
2026-04-29 04:45 0.0598 0.0599 0.0597 0.0598 120,938.00 7,227.22 49 26,069.90 closed
2026-04-29 04:40 0.0597 0.0599 0.0597 0.0597 192,850.00 11,532.48 60 105,812.80 closed
2026-04-29 04:35 0.0597 0.0597 0.0597 0.0597 24,325.70 1,452.19 21 14,397.50 closed
2026-04-29 04:30 0.0595 0.0597 0.0595 0.0597 69,427.00 4,136.90 22 34,724.20 closed
2026-04-29 04:25 0.0595 0.0595 0.0595 0.0595 585.80 34.85 4 585.80 closed
2026-04-29 04:20 0.0595 0.0595 0.0595 0.0595 433.30 25.79 1 433.30 closed
2026-04-29 04:15 0.0595 0.0595 0.0595 0.0595 17,579.10 1,045.56 5 11,470.50 closed
2026-04-29 04:10 0.0595 0.0596 0.0594 0.0596 25,199.70 1,499.40 14 7,527.70 closed
2026-04-29 04:05 0.0594 0.0595 0.0594 0.0595 2,999.80 178.41 3 103.60 closed
2026-04-29 04:00 0.0596 0.0596 0.0594 0.0594 11,874.50 706.53 14 7,208.40 closed
2026-04-29 03:55 0.0595 0.0596 0.0595 0.0596 18,020.40 1,072.35 9 14,937.80 closed
2026-04-29 03:50 0.0595 0.0595 0.0595 0.0595 18,374.10 1,092.96 9 13,621.70 closed