← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 03:45 0.0596 0.0596 0.0595 0.0596 21,533.30 1,282.21 15 11,410.00 closed
2026-04-29 03:40 0.0595 0.0596 0.0595 0.0596 13,776.00 820.21 8 11,919.80 closed
2026-04-29 03:35 0.0595 0.0595 0.0595 0.0595 7,800.10 464.15 7 6,760.10 closed
2026-04-29 03:30 0.0595 0.0595 0.0595 0.0595 100.00 5.95 1 100.00 closed
2026-04-29 03:25 0.0594 0.0594 0.0594 0.0594 21,532.40 1,279.59 9 6,827.00 closed
2026-04-29 03:20 0.0595 0.0595 0.0594 0.0594 41,558.20 2,471.73 22 33,935.20 closed
2026-04-29 03:15 0.0594 0.0595 0.0594 0.0595 34,214.30 2,035.57 7 34,214.30 closed
2026-04-29 03:10 0.0593 0.0593 0.0593 0.0593 1,973.80 116.99 2 1,856.20 closed
2026-04-29 03:05 0.0592 0.0593 0.0592 0.0593 2,536.00 150.18 3 1,856.20 closed
2026-04-29 03:00 0.0592 0.0592 0.0592 0.0592 712.40 42.18 2 712.40 closed
2026-04-29 02:55 0.0592 0.0592 0.0591 0.0591 2,027.10 119.91 2 1,014.00 closed
2026-04-29 02:50 0.0592 0.0592 0.0592 0.0592 7,274.10 430.70 5 7,274.10 closed
2026-04-29 02:45 0.0590 0.0591 0.0590 0.0591 62,462.20 3,688.33 9 62,087.20 closed
2026-04-29 02:40 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-29 02:35 0.0590 0.0590 0.0590 0.0590 4,586.50 270.79 5 4,586.50 closed
2026-04-29 02:30 0.0592 0.0592 0.0590 0.0591 91,802.20 5,425.67 32 6,368.60 closed
2026-04-29 02:25 0.0592 0.0592 0.0592 0.0592 61,253.00 3,625.74 28 61,253.00 closed
2026-04-29 02:20 0.0591 0.0591 0.0591 0.0591 6,086.30 359.80 2 6,086.30 closed
2026-04-29 02:15 0.0591 0.0592 0.0591 0.0592 13,696.00 809.34 9 13,696.00 closed
2026-04-29 02:10 0.0592 0.0592 0.0591 0.0591 13,916.40 822.72 12 11,020.20 closed
2026-04-29 02:05 0.0592 0.0593 0.0592 0.0592 16,272.10 963.81 8 16,272.10 closed
2026-04-29 02:00 0.0593 0.0593 0.0591 0.0591 35,235.60 2,086.66 17 20,431.30 closed
2026-04-29 01:55 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-29 01:50 0.0592 0.0593 0.0592 0.0592 5,799.30 343.69 4 3,712.40 closed
2026-04-29 01:45 0.0591 0.0593 0.0591 0.0593 3,677.50 217.57 6 1,148.30 closed
2026-04-29 01:40 0.0589 0.0590 0.0589 0.0590 671.60 39.62 4 586.70 closed
2026-04-29 01:35 0.0589 0.0589 0.0589 0.0589 54,082.00 3,183.91 16 21,016.00 closed
2026-04-29 01:30 0.0589 0.0589 0.0588 0.0589 34,071.00 2,004.64 29 5,916.00 closed
2026-04-29 01:25 0.0590 0.0590 0.0590 0.0590 30,498.00 1,799.70 12 11,397.40 closed
2026-04-29 01:20 0.0593 0.0593 0.0591 0.0591 14,997.70 887.08 13 4,429.80 closed
2026-04-29 01:15 0.0593 0.0593 0.0593 0.0593 5,231.70 310.19 3 3,375.50 closed
2026-04-29 01:10 0.0592 0.0593 0.0592 0.0593 4,532.10 268.53 4 4,532.10 closed
2026-04-29 01:05 0.0594 0.0594 0.0592 0.0592 6,429.20 381.13 5 0.00 closed
2026-04-29 01:00 0.0594 0.0594 0.0593 0.0594 30,931.80 1,836.30 18 29,891.80 closed
2026-04-29 00:55 0.0595 0.0595 0.0594 0.0594 10,199.30 606.16 7 8,343.10 closed
2026-04-29 00:50 0.0595 0.0595 0.0595 0.0595 265.30 15.79 1 0.00 closed
2026-04-29 00:45 0.0595 0.0595 0.0595 0.0595 375.00 22.30 1 375.00 closed
2026-04-29 00:40 0.0594 0.0594 0.0594 0.0594 172.90 10.27 1 172.90 closed
2026-04-29 00:35 0.0592 0.0592 0.0592 0.0592 1,421.30 84.16 1 1,421.30 closed
2026-04-29 00:30 0.0594 0.0594 0.0593 0.0593 11,969.70 710.62 3 422.50 closed
2026-04-29 00:25 0.0592 0.0592 0.0592 0.0592 2,235.90 132.35 2 2,235.90 closed
2026-04-29 00:20 0.0592 0.0592 0.0592 0.0592 2,000.00 118.32 2 0.00 closed
2026-04-29 00:15 0.0593 0.0593 0.0591 0.0591 14,338.90 848.49 7 968.80 closed
2026-04-29 00:10 0.0592 0.0592 0.0592 0.0592 1,040.00 61.61 1 0.00 closed
2026-04-29 00:05 0.0592 0.0592 0.0592 0.0592 909.50 53.85 2 909.50 closed
2026-04-29 00:00 0.0591 0.0592 0.0591 0.0592 39,986.50 2,363.57 15 16,714.00 closed
2026-04-28 23:55 0.0592 0.0592 0.0592 0.0592 4,496.20 266.16 6 3,456.20 closed
2026-04-28 23:50 0.0591 0.0591 0.0591 0.0591 3,103.60 183.52 3 3,103.60 closed
2026-04-28 23:45 0.0591 0.0592 0.0591 0.0592 1,840.00 108.81 2 800.00 closed
2026-04-28 23:40 0.0591 0.0591 0.0591 0.0591 4,835.90 285.67 7 2,755.90 closed