SEIUSDC Klines
29,007 candles
Indicators:
5m Candlestick Chart
Auto-refresh 2s
| Open Time | Open | High | Low | Close | Volume | Quote Vol | Trades | Taker Buy Vol | Status |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-28 23:35 | 0.0590 | 0.0591 | 0.0590 | 0.0591 | 11,713.10 | 691.29 | 7 | 11,713.10 | closed |
| 2026-04-28 23:30 | 0.0591 | 0.0591 | 0.0590 | 0.0590 | 10,419.90 | 614.83 | 9 | 8,379.90 | closed |
| 2026-04-28 23:25 | 0.0592 | 0.0592 | 0.0590 | 0.0590 | 41,158.30 | 2,430.91 | 28 | 3,885.30 | closed |
| 2026-04-28 23:20 | 0.0591 | 0.0592 | 0.0591 | 0.0592 | 2,379.50 | 140.76 | 2 | 1,856.20 | closed |
| 2026-04-28 23:15 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 683.70 | 40.49 | 2 | 123.70 | closed |
| 2026-04-28 23:10 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-04-28 23:05 | 0.0592 | 0.0593 | 0.0592 | 0.0593 | 4,624.30 | 274.04 | 4 | 3,584.30 | closed |
| 2026-04-28 23:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 7,549.00 | 446.93 | 6 | 7,549.00 | closed |
| 2026-04-28 22:55 | 0.0594 | 0.0594 | 0.0593 | 0.0593 | 20,800.00 | 1,234.38 | 9 | 800.00 | closed |
| 2026-04-28 22:50 | 0.0594 | 0.0594 | 0.0593 | 0.0593 | 111,177.50 | 6,594.80 | 27 | 800.00 | closed |
| 2026-04-28 22:45 | 0.0594 | 0.0594 | 0.0593 | 0.0594 | 10,513.00 | 624.06 | 8 | 5,366.10 | closed |
| 2026-04-28 22:40 | 0.0593 | 0.0594 | 0.0593 | 0.0594 | 3,391.60 | 201.31 | 4 | 3,277.70 | closed |
| 2026-04-28 22:35 | 0.0591 | 0.0593 | 0.0591 | 0.0593 | 11,475.90 | 679.59 | 12 | 4,867.30 | closed |
| 2026-04-28 22:30 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 5,699.30 | 336.81 | 7 | 4,512.40 | closed |
| 2026-04-28 22:25 | 0.0591 | 0.0592 | 0.0591 | 0.0591 | 6,038.30 | 357.03 | 4 | 4,998.30 | closed |
| 2026-04-28 22:20 | 0.0590 | 0.0591 | 0.0590 | 0.0591 | 11,087.70 | 654.80 | 8 | 11,087.70 | closed |
| 2026-04-28 22:15 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,568.60 | 328.70 | 3 | 5,568.60 | closed |
| 2026-04-28 22:10 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-04-28 22:05 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 93.10 | 5.50 | 1 | 93.10 | closed |
| 2026-04-28 22:00 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 23,489.60 | 1,384.95 | 4 | 11,753.50 | closed |
| 2026-04-28 21:55 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 2,211.80 | 130.49 | 4 | 1,695.20 | closed |
| 2026-04-28 21:50 | 0.0590 | 0.0591 | 0.0590 | 0.0591 | 16,871.10 | 995.24 | 9 | 16,871.10 | closed |
| 2026-04-28 21:45 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 375.00 | 22.11 | 1 | 0.00 | closed |
| 2026-04-28 21:40 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 4,704.40 | 277.55 | 5 | 0.00 | closed |
| 2026-04-28 21:35 | 0.0591 | 0.0591 | 0.0590 | 0.0590 | 25,343.80 | 1,496.57 | 7 | 265.60 | closed |
| 2026-04-28 21:30 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 2,251.90 | 133.06 | 3 | 171.90 | closed |
| 2026-04-28 21:25 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 2,542.80 | 150.50 | 4 | 0.00 | closed |
| 2026-04-28 21:20 | 0.0593 | 0.0593 | 0.0592 | 0.0592 | 15,903.50 | 942.50 | 9 | 0.00 | closed |
| 2026-04-28 21:15 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 200.00 | 11.86 | 1 | 200.00 | closed |
| 2026-04-28 21:10 | 0.0593 | 0.0593 | 0.0592 | 0.0593 | 40,209.40 | 2,382.89 | 19 | 28,420.00 | closed |
| 2026-04-28 21:05 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 578.20 | 34.28 | 2 | 0.00 | closed |
| 2026-04-28 21:00 | 0.0593 | 0.0594 | 0.0593 | 0.0594 | 4,512.40 | 267.76 | 3 | 800.00 | closed |
| 2026-04-28 20:55 | 0.0593 | 0.0594 | 0.0593 | 0.0593 | 10,137.10 | 601.61 | 5 | 9,322.10 | closed |
| 2026-04-28 20:50 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 421.30 | 25.00 | 1 | 421.30 | closed |
| 2026-04-28 20:45 | 0.0593 | 0.0594 | 0.0593 | 0.0594 | 5,116.80 | 303.54 | 3 | 0.00 | closed |
| 2026-04-28 20:40 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1,856.20 | 110.07 | 1 | 0.00 | closed |
| 2026-04-28 20:35 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 15,190.60 | 900.93 | 4 | 800.00 | closed |
| 2026-04-28 20:30 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1,262.00 | 74.82 | 2 | 1,262.00 | closed |
| 2026-04-28 20:25 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 2,641.90 | 156.46 | 3 | 2,532.80 | closed |
| 2026-04-28 20:20 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 10,689.30 | 633.55 | 1 | 0.00 | closed |
| 2026-04-28 20:15 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-04-28 20:10 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 8,800.00 | 522.37 | 2 | 0.00 | closed |
| 2026-04-28 20:05 | 0.0595 | 0.0595 | 0.0594 | 0.0594 | 25,283.80 | 1,503.66 | 11 | 4,428.20 | closed |
| 2026-04-28 20:00 | 0.0594 | 0.0595 | 0.0594 | 0.0595 | 55,233.10 | 3,287.02 | 16 | 54,193.10 | closed |
| 2026-04-28 19:55 | 0.0594 | 0.0595 | 0.0594 | 0.0594 | 33,404.80 | 1,985.44 | 14 | 19,982.30 | closed |
| 2026-04-28 19:50 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-04-28 19:45 | 0.0594 | 0.0595 | 0.0594 | 0.0594 | 55,636.10 | 3,305.27 | 27 | 49,024.30 | closed |
| 2026-04-28 19:40 | 0.0592 | 0.0593 | 0.0592 | 0.0593 | 167,863.90 | 9,937.34 | 27 | 145,907.80 | closed |
| 2026-04-28 19:35 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 23,804.70 | 1,408.66 | 16 | 15,304.70 | closed |
| 2026-04-28 19:30 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1,537.60 | 91.02 | 2 | 497.60 | closed |