← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 19:25 0.0592 0.0592 0.0592 0.0592 2,587.90 153.20 2 0.00 closed
2026-04-28 19:20 0.0592 0.0592 0.0592 0.0592 18,620.00 1,102.92 14 16,165.00 closed
2026-04-28 19:15 0.0593 0.0593 0.0592 0.0592 176,883.80 10,480.47 55 28,445.40 closed
2026-04-28 19:10 0.0593 0.0594 0.0593 0.0594 9,394.30 557.59 6 5,568.60 closed
2026-04-28 19:05 0.0595 0.0595 0.0595 0.0595 26,964.80 1,603.42 8 12,418.40 closed
2026-04-28 19:00 0.0594 0.0596 0.0594 0.0595 105,919.70 6,303.62 28 79,594.30 closed
2026-04-28 18:55 0.0594 0.0595 0.0594 0.0595 89,356.80 5,316.58 27 84,311.40 closed
2026-04-28 18:50 0.0593 0.0594 0.0593 0.0594 34,452.70 2,043.25 10 3,541.70 closed
2026-04-28 18:45 0.0592 0.0592 0.0592 0.0592 5,064.60 299.89 4 0.00 closed
2026-04-28 18:40 0.0593 0.0593 0.0593 0.0593 10,627.60 630.32 4 0.00 closed
2026-04-28 18:35 0.0593 0.0593 0.0593 0.0593 4,508.20 267.52 3 0.00 closed
2026-04-28 18:30 0.0594 0.0594 0.0593 0.0593 24,446.90 1,450.10 8 7,575.00 closed
2026-04-28 18:25 0.0594 0.0594 0.0593 0.0593 25,338.50 1,504.25 8 13,100.10 closed
2026-04-28 18:20 0.0593 0.0593 0.0593 0.0593 14,328.60 849.58 4 10,616.20 closed
2026-04-28 18:15 0.0593 0.0593 0.0593 0.0593 3,712.40 220.05 2 0.00 closed
2026-04-28 18:10 0.0592 0.0592 0.0592 0.0592 102.50 6.07 1 0.00 closed
2026-04-28 18:05 0.0592 0.0592 0.0592 0.0592 3,712.40 219.70 2 0.00 closed
2026-04-28 18:00 0.0592 0.0592 0.0591 0.0592 45,388.10 2,684.61 5 39,819.50 closed
2026-04-28 17:55 0.0591 0.0592 0.0591 0.0591 57,146.60 3,380.89 15 57,146.60 closed
2026-04-28 17:50 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:45 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-28 17:40 0.0593 0.0593 0.0592 0.0592 67,709.60 4,014.70 24 63,790.90 closed
2026-04-28 17:35 0.0594 0.0594 0.0593 0.0593 209,532.90 12,430.45 74 193,767.80 closed
2026-04-28 17:30 0.0591 0.0592 0.0591 0.0592 50,825.90 3,006.39 26 9,190.20 closed
2026-04-28 17:25 0.0591 0.0591 0.0590 0.0591 29,297.50 1,730.05 12 3,297.50 closed
2026-04-28 17:20 0.0591 0.0591 0.0590 0.0591 69,149.80 4,083.71 36 29,149.80 closed
2026-04-28 17:15 0.0592 0.0592 0.0591 0.0591 60,124.30 3,553.91 30 15,694.70 closed
2026-04-28 17:10 0.0592 0.0592 0.0591 0.0592 109,347.00 6,470.40 52 8,886.20 closed
2026-04-28 17:05 0.0591 0.0592 0.0590 0.0592 32,631.50 1,928.47 19 4,825.30 closed
2026-04-28 17:00 0.0592 0.0592 0.0591 0.0591 8,251.10 488.05 9 6,689.50 closed
2026-04-28 16:55 0.0591 0.0591 0.0591 0.0591 2,268.90 134.15 5 1,951.00 closed
2026-04-28 16:50 0.0590 0.0592 0.0590 0.0592 2,829.80 167.12 4 2,829.80 closed
2026-04-28 16:45 0.0590 0.0590 0.0590 0.0590 1,856.20 109.44 2 1,856.20 closed
2026-04-28 16:40 0.0591 0.0591 0.0590 0.0590 8,248.00 486.88 6 8,248.00 closed
2026-04-28 16:35 0.0590 0.0591 0.0590 0.0591 533.70 31.53 2 0.00 closed
2026-04-28 16:30 0.0592 0.0592 0.0591 0.0591 10,580.00 625.34 3 10,580.00 closed
2026-04-28 16:25 0.0591 0.0591 0.0591 0.0591 35,218.20 2,081.62 13 14,146.10 closed
2026-04-28 16:20 0.0591 0.0592 0.0591 0.0591 13,103.70 774.23 12 3,572.20 closed
2026-04-28 16:15 0.0591 0.0591 0.0591 0.0591 1,856.20 109.61 1 0.00 closed
2026-04-28 16:10 0.0590 0.0590 0.0590 0.0590 3,969.90 234.08 3 257.50 closed
2026-04-28 16:05 0.0590 0.0590 0.0589 0.0590 16,047.20 946.84 11 3,487.10 closed
2026-04-28 16:00 0.0590 0.0590 0.0589 0.0590 16,608.80 979.25 12 3,530.60 closed
2026-04-28 15:55 0.0589 0.0590 0.0589 0.0590 6,077.80 358.10 7 2,289.70 closed
2026-04-28 15:50 0.0588 0.0589 0.0588 0.0589 12,857.00 756.85 15 3,874.00 closed
2026-04-28 15:45 0.0588 0.0589 0.0588 0.0588 18,618.10 1,095.77 17 14,233.10 closed
2026-04-28 15:40 0.0589 0.0589 0.0588 0.0588 4,748.10 279.36 10 4,238.40 closed
2026-04-28 15:35 0.0589 0.0589 0.0587 0.0589 186,456.80 10,965.46 84 67,000.20 closed
2026-04-28 15:30 0.0590 0.0590 0.0588 0.0589 97,375.60 5,735.20 54 68,039.50 closed
2026-04-28 15:25 0.0591 0.0591 0.0589 0.0590 46,875.10 2,765.03 38 24,675.70 closed
2026-04-28 15:20 0.0593 0.0593 0.0591 0.0591 12,166.00 719.91 10 1,139.50 closed