← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 15:15 0.0592 0.0593 0.0592 0.0593 31,152.20 1,845.77 16 21,785.40 closed
2026-04-28 15:10 0.0593 0.0593 0.0592 0.0592 22,038.70 1,306.76 10 11,316.10 closed
2026-04-28 15:05 0.0592 0.0593 0.0592 0.0593 25,550.70 1,513.61 14 18,349.40 closed
2026-04-28 15:00 0.0594 0.0594 0.0593 0.0593 71,257.80 4,229.27 39 60,156.20 closed
2026-04-28 14:55 0.0592 0.0593 0.0592 0.0593 32,049.80 1,899.46 4 30,193.60 closed
2026-04-28 14:50 0.0592 0.0592 0.0591 0.0592 60,786.10 3,598.96 24 42,696.50 closed
2026-04-28 14:45 0.0592 0.0592 0.0591 0.0592 14,247.20 842.61 5 1,994.90 closed
2026-04-28 14:40 0.0591 0.0592 0.0590 0.0592 205,796.60 12,165.24 102 170,031.40 closed
2026-04-28 14:35 0.0591 0.0592 0.0590 0.0591 50,899.90 3,006.61 32 26,093.20 closed
2026-04-28 14:30 0.0591 0.0592 0.0591 0.0592 419,902.30 24,820.58 44 418,862.30 closed
2026-04-28 14:25 0.0591 0.0591 0.0591 0.0591 100,149.40 5,919.46 32 53,746.80 closed
2026-04-28 14:20 0.0592 0.0592 0.0591 0.0591 5,054.90 298.84 3 1,692.30 closed
2026-04-28 14:15 0.0591 0.0592 0.0591 0.0592 24,305.60 1,438.53 14 19,210.80 closed
2026-04-28 14:10 0.0592 0.0592 0.0592 0.0592 14,247.50 843.29 7 11,361.80 closed
2026-04-28 14:05 0.0593 0.0593 0.0593 0.0593 2,701.50 160.18 2 0.00 closed
2026-04-28 14:00 0.0595 0.0595 0.0592 0.0592 38,162.20 2,261.08 17 17,882.30 closed
2026-04-28 13:55 0.0593 0.0593 0.0593 0.0593 3,546.10 210.30 3 1,856.20 closed
2026-04-28 13:50 0.0595 0.0595 0.0594 0.0594 24,011.70 1,427.44 27 17,392.00 closed
2026-04-28 13:45 0.0597 0.0598 0.0595 0.0596 98,519.50 5,877.35 35 28,173.70 closed
2026-04-28 13:40 0.0595 0.0596 0.0595 0.0596 8,667.40 515.85 7 3,250.20 closed
2026-04-28 13:35 0.0595 0.0596 0.0595 0.0595 8,284.60 493.21 8 378.30 closed
2026-04-28 13:30 0.0596 0.0596 0.0594 0.0594 22,594.30 1,343.54 23 6,139.30 closed
2026-04-28 13:25 0.0595 0.0596 0.0594 0.0596 34,466.60 2,048.96 25 11,795.70 closed
2026-04-28 13:20 0.0594 0.0595 0.0594 0.0595 6,781.60 403.13 5 6,781.60 closed
2026-04-28 13:15 0.0594 0.0594 0.0594 0.0594 5,312.40 315.50 4 2,656.20 closed
2026-04-28 13:10 0.0593 0.0596 0.0593 0.0594 17,068.40 1,014.84 6 800.00 closed
2026-04-28 13:05 0.0596 0.0596 0.0594 0.0595 19,837.70 1,179.76 16 7,069.10 closed
2026-04-28 13:00 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 12:55 0.0596 0.0597 0.0596 0.0597 2,656.20 158.38 3 2,656.20 closed
2026-04-28 12:50 0.0598 0.0598 0.0596 0.0596 15,068.20 899.28 9 14,875.90 closed
2026-04-28 12:45 0.0596 0.0598 0.0596 0.0598 38,851.70 2,321.55 20 23,125.20 closed
2026-04-28 12:40 0.0596 0.0596 0.0595 0.0596 36,245.50 2,158.73 15 9,609.90 closed
2026-04-28 12:35 0.0595 0.0595 0.0594 0.0595 31,880.90 1,896.39 10 30,840.90 closed
2026-04-28 12:30 0.0594 0.0595 0.0594 0.0595 2,656.20 157.86 2 800.00 closed
2026-04-28 12:25 0.0593 0.0594 0.0593 0.0594 2,656.20 157.63 2 800.00 closed
2026-04-28 12:20 0.0594 0.0596 0.0593 0.0594 37,266.00 2,216.23 41 12,148.60 closed
2026-04-28 12:15 0.0594 0.0594 0.0593 0.0593 13,657.10 810.86 8 13,116.70 closed
2026-04-28 12:10 0.0596 0.0596 0.0594 0.0594 12,202.40 726.37 9 3,712.40 closed
2026-04-28 12:05 0.0594 0.0595 0.0594 0.0595 29,082.50 1,729.82 7 11,411.40 closed
2026-04-28 12:00 0.0594 0.0595 0.0594 0.0595 32,640.10 1,939.22 18 15,774.80 closed
2026-04-28 11:55 0.0595 0.0595 0.0594 0.0594 6,368.60 378.30 4 800.00 closed
2026-04-28 11:50 0.0593 0.0594 0.0593 0.0594 5,957.90 353.76 6 1,504.70 closed
2026-04-28 11:45 0.0595 0.0595 0.0594 0.0594 17,137.10 1,018.24 12 13,226.20 closed
2026-04-28 11:40 0.0595 0.0595 0.0595 0.0595 18,364.40 1,092.76 7 14,909.70 closed
2026-04-28 11:35 0.0596 0.0596 0.0594 0.0595 13,968.40 831.10 11 9,881.00 closed
2026-04-28 11:30 0.0595 0.0596 0.0595 0.0596 21,427.10 1,276.17 11 14,698.70 closed
2026-04-28 11:25 0.0597 0.0597 0.0596 0.0596 4,198.70 250.58 3 0.00 closed
2026-04-28 11:20 0.0596 0.0597 0.0595 0.0597 54,817.40 3,268.06 28 26,200.60 closed
2026-04-28 11:15 0.0598 0.0598 0.0596 0.0596 57,235.10 3,418.41 31 39,256.90 closed
2026-04-28 11:10 0.0598 0.0598 0.0598 0.0598 83,834.30 5,013.82 31 82,793.20 closed