← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 11:05 0.0599 0.0599 0.0598 0.0598 2,719.30 162.74 2 0.00 closed
2026-04-28 11:00 0.0600 0.0600 0.0598 0.0599 9,026.30 540.86 7 299.40 closed
2026-04-28 10:55 0.0600 0.0600 0.0599 0.0599 18,496.60 1,108.75 7 500.00 closed
2026-04-28 10:50 0.0600 0.0600 0.0599 0.0599 20,465.80 1,227.06 9 18,422.50 closed
2026-04-28 10:45 0.0599 0.0599 0.0599 0.0599 55,836.60 3,345.73 17 54,456.20 closed
2026-04-28 10:40 0.0601 0.0601 0.0600 0.0600 15,025.20 902.22 14 8,405.70 closed
2026-04-28 10:35 0.0600 0.0601 0.0600 0.0601 2,294.50 137.75 2 0.00 closed
2026-04-28 10:30 0.0600 0.0601 0.0600 0.0601 64,363.90 3,864.27 20 63,822.10 closed
2026-04-28 10:25 0.0600 0.0600 0.0600 0.0600 48,411.60 2,904.62 9 34,836.20 closed
2026-04-28 10:20 0.0599 0.0600 0.0599 0.0600 91,367.70 5,481.86 5 91,367.70 closed
2026-04-28 10:15 0.0599 0.0600 0.0599 0.0599 21,453.00 1,286.00 9 3,712.40 closed
2026-04-28 10:10 0.0600 0.0600 0.0600 0.0600 3,124.90 187.37 3 1,856.20 closed
2026-04-28 10:05 0.0599 0.0601 0.0599 0.0600 52,767.80 3,165.86 12 33,971.80 closed
2026-04-28 10:00 0.0599 0.0601 0.0599 0.0600 30,211.60 1,812.47 16 8,916.70 closed
2026-04-28 09:55 0.0598 0.0598 0.0598 0.0598 622.60 37.22 2 622.60 closed
2026-04-28 09:50 0.0597 0.0597 0.0596 0.0597 268,066.30 15,994.07 71 182,756.40 closed
2026-04-28 09:45 0.0599 0.0599 0.0597 0.0597 92,963.10 5,553.90 40 32,611.20 closed
2026-04-28 09:40 0.0599 0.0599 0.0599 0.0599 2,860.60 171.26 4 2,860.60 closed
2026-04-28 09:35 0.0599 0.0599 0.0598 0.0599 16,174.40 968.62 9 5,211.60 closed
2026-04-28 09:30 0.0599 0.0600 0.0599 0.0600 25,207.60 1,510.82 11 16,977.60 closed
2026-04-28 09:25 0.0598 0.0599 0.0598 0.0599 9,233.80 552.66 9 4,898.60 closed
2026-04-28 09:20 0.0599 0.0599 0.0599 0.0599 15,455.00 925.67 4 11,485.50 closed
2026-04-28 09:15 0.0598 0.0599 0.0598 0.0599 16,441.90 983.01 9 14,585.70 closed
2026-04-28 09:10 0.0597 0.0598 0.0597 0.0598 12,396.40 740.30 4 10,480.20 closed
2026-04-28 09:05 0.0597 0.0598 0.0597 0.0597 5,764.70 344.34 6 3,908.50 closed
2026-04-28 09:00 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-28 08:55 0.0597 0.0597 0.0597 0.0597 1,856.20 110.83 2 1,856.20 closed
2026-04-28 08:50 0.0597 0.0597 0.0597 0.0597 29,451.20 1,758.14 17 6,013.90 closed
2026-04-28 08:45 0.0598 0.0598 0.0597 0.0598 9,736.00 581.50 7 1,856.20 closed
2026-04-28 08:40 0.0599 0.0599 0.0599 0.0599 10,182.00 609.49 1 0.00 closed
2026-04-28 08:35 0.0599 0.0600 0.0599 0.0599 14,039.80 841.11 17 3,582.20 closed
2026-04-28 08:30 0.0599 0.0600 0.0598 0.0599 41,038.70 2,455.84 19 25,005.30 closed
2026-04-28 08:25 0.0597 0.0599 0.0597 0.0599 12,465.80 746.03 11 7,767.90 closed
2026-04-28 08:20 0.0599 0.0599 0.0597 0.0597 32,240.30 1,928.43 19 15,518.60 closed
2026-04-28 08:15 0.0596 0.0599 0.0596 0.0599 46,917.30 2,803.62 23 18,956.70 closed
2026-04-28 08:10 0.0595 0.0596 0.0595 0.0596 508,540.30 30,291.27 87 462,726.20 closed
2026-04-28 08:05 0.0595 0.0596 0.0595 0.0596 57,224.40 3,408.55 32 52,839.80 closed
2026-04-28 08:00 0.0595 0.0595 0.0594 0.0595 11,868.80 705.86 12 3,060.50 closed
2026-04-28 07:55 0.0595 0.0595 0.0595 0.0595 3,289.80 195.74 4 170.00 closed
2026-04-28 07:50 0.0595 0.0595 0.0595 0.0595 375.00 22.30 3 375.00 closed
2026-04-28 07:45 0.0594 0.0595 0.0594 0.0594 92,373.70 5,488.68 24 88,661.30 closed
2026-04-28 07:40 0.0594 0.0594 0.0594 0.0594 6,368.60 378.47 4 800.00 closed
2026-04-28 07:35 0.0593 0.0594 0.0593 0.0594 2,459.70 145.94 3 122.70 closed
2026-04-28 07:30 0.0592 0.0593 0.0592 0.0593 34,438.20 2,039.86 11 30,725.80 closed
2026-04-28 07:25 0.0592 0.0592 0.0591 0.0592 32,512.20 1,923.39 22 10,641.50 closed
2026-04-28 07:20 0.0591 0.0592 0.0591 0.0592 5,136.40 303.73 7 4,967.20 closed
2026-04-28 07:15 0.0592 0.0592 0.0590 0.0591 103,421.50 6,109.04 76 51,325.90 closed
2026-04-28 07:10 0.0592 0.0592 0.0592 0.0592 11,390.50 674.03 9 11,137.20 closed
2026-04-28 07:05 0.0592 0.0592 0.0592 0.0592 3,874.00 229.46 2 3,874.00 closed
2026-04-28 07:00 0.0593 0.0593 0.0593 0.0593 5,991.50 355.30 5 5,907.20 closed