← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 00:55 0.0468 0.0468 0.0468 0.0468 11,551.00 540.71 5 0.00 closed
2026-06-11 00:50 0.0469 0.0469 0.0467 0.0467 7,813.80 365.44 7 1,856.20 closed
2026-06-11 00:45 0.0469 0.0469 0.0469 0.0469 10,032.20 470.40 6 8,176.00 closed
2026-06-11 00:40 0.0468 0.0468 0.0468 0.0468 9,659.90 452.08 6 5,947.50 closed
2026-06-11 00:35 0.0468 0.0469 0.0468 0.0468 52,418.40 2,453.68 33 43,242.70 closed
2026-06-11 00:30 0.0469 0.0469 0.0469 0.0469 19,376.10 909.19 15 13,983.30 closed
2026-06-11 00:25 0.0468 0.0468 0.0468 0.0468 1,856.20 86.93 1 0.00 closed
2026-06-11 00:20 0.0469 0.0469 0.0467 0.0467 33,672.60 1,576.25 18 11,412.20 closed
2026-06-11 00:15 0.0467 0.0469 0.0467 0.0469 62,013.10 2,903.23 38 34,491.10 closed
2026-06-11 00:10 0.0467 0.0467 0.0467 0.0467 9,052.00 422.60 5 5,124.40 closed
2026-06-11 00:05 0.0466 0.0467 0.0466 0.0467 13,726.70 640.03 9 4,445.70 closed
2026-06-11 00:00 0.0464 0.0466 0.0464 0.0466 29,555.30 1,374.73 16 14,057.40 closed
2026-06-10 23:55 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 23:50 0.0465 0.0466 0.0465 0.0466 2,028.40 94.52 2 1,856.20 closed
2026-06-10 23:45 0.0465 0.0465 0.0465 0.0465 5,371.10 249.77 4 0.00 closed
2026-06-10 23:40 0.0465 0.0466 0.0465 0.0466 13,087.90 609.02 8 7,176.80 closed
2026-06-10 23:35 0.0465 0.0466 0.0465 0.0465 7,013.00 326.55 9 4,941.70 closed
2026-06-10 23:30 0.0465 0.0465 0.0464 0.0464 8,665.20 402.32 11 5,492.90 closed
2026-06-10 23:25 0.0463 0.0464 0.0463 0.0464 24,422.00 1,132.34 8 3,146.00 closed
2026-06-10 23:20 0.0462 0.0464 0.0462 0.0464 45,287.70 2,098.41 25 15,580.80 closed
2026-06-10 23:15 0.0459 0.0462 0.0459 0.0462 55,018.80 2,535.94 24 35,848.90 closed
2026-06-10 23:10 0.0460 0.0460 0.0459 0.0459 34,228.10 1,574.36 2 0.00 closed
2026-06-10 23:05 0.0461 0.0461 0.0461 0.0461 1,856.20 85.48 1 0.00 closed
2026-06-10 23:00 0.0460 0.0461 0.0460 0.0461 83,162.90 3,827.58 11 19,497.30 closed
2026-06-10 22:55 0.0461 0.0461 0.0461 0.0461 90,596.10 4,177.51 21 4,305.50 closed
2026-06-10 22:50 0.0461 0.0462 0.0461 0.0461 7,577.00 349.29 5 2,008.40 closed
2026-06-10 22:45 0.0461 0.0462 0.0461 0.0461 39,445.40 1,818.35 10 3,589.20 closed
2026-06-10 22:40 0.0462 0.0463 0.0461 0.0462 69,125.80 3,192.24 32 55,779.40 closed
2026-06-10 22:35 0.0460 0.0461 0.0460 0.0461 28,630.60 1,319.53 18 9,155.40 closed
2026-06-10 22:30 0.0459 0.0460 0.0459 0.0459 15,442.20 709.68 12 3,113.40 closed
2026-06-10 22:25 0.0458 0.0459 0.0458 0.0459 57,062.40 2,615.17 13 45,777.10 closed
2026-06-10 22:20 0.0456 0.0458 0.0456 0.0457 42,641.40 1,948.49 29 17,436.80 closed
2026-06-10 22:15 0.0457 0.0458 0.0456 0.0457 92,666.30 4,235.60 49 78,097.90 closed
2026-06-10 22:10 0.0457 0.0458 0.0457 0.0458 21,638.20 989.82 15 10,342.00 closed
2026-06-10 22:05 0.0458 0.0458 0.0458 0.0458 11,150.70 511.04 6 11,150.70 closed
2026-06-10 22:00 0.0458 0.0459 0.0457 0.0457 33,609.20 1,539.97 18 21,835.60 closed
2026-06-10 21:55 0.0458 0.0458 0.0457 0.0458 436.80 19.99 4 0.00 closed
2026-06-10 21:50 0.0460 0.0460 0.0457 0.0458 114,983.80 5,278.02 36 3,399.40 closed
2026-06-10 21:45 0.0463 0.0464 0.0463 0.0464 53,163.90 2,461.78 11 4,270.10 closed
2026-06-10 21:40 0.0463 0.0463 0.0462 0.0463 43,695.10 2,022.47 10 27,992.20 closed
2026-06-10 21:35 0.0463 0.0463 0.0463 0.0463 432.00 19.99 2 432.00 closed
2026-06-10 21:30 0.0462 0.0462 0.0462 0.0462 640.30 29.58 1 0.00 closed
2026-06-10 21:25 0.0462 0.0462 0.0462 0.0462 1,493.70 68.97 2 0.00 closed
2026-06-10 21:20 0.0462 0.0462 0.0461 0.0461 77,735.40 3,584.66 9 6,377.20 closed
2026-06-10 21:15 0.0460 0.0461 0.0460 0.0461 7,834.70 361.08 9 114.60 closed
2026-06-10 21:10 0.0460 0.0460 0.0459 0.0459 283,285.20 13,016.98 156 208,046.60 closed
2026-06-10 21:05 0.0462 0.0462 0.0460 0.0460 54,140.60 2,492.69 36 17,407.90 closed
2026-06-10 21:00 0.0463 0.0463 0.0463 0.0463 21,473.80 993.76 4 1,296.30 closed
2026-06-10 20:55 0.0462 0.0463 0.0462 0.0463 19,336.50 894.11 14 3,590.80 closed
2026-06-10 20:50 0.0463 0.0463 0.0462 0.0463 18,141.80 839.60 17 5,624.20 closed