← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 06:55 0.0593 0.0593 0.0593 0.0593 6,916.00 410.16 14 6,494.60 closed
2026-04-28 06:50 0.0593 0.0594 0.0593 0.0593 6,566.10 389.30 16 5,891.80 closed
2026-04-28 06:45 0.0592 0.0593 0.0592 0.0593 83,929.40 4,969.43 51 16,594.70 closed
2026-04-28 06:40 0.0595 0.0595 0.0592 0.0592 73,634.20 4,360.48 48 20,685.90 closed
2026-04-28 06:35 0.0596 0.0596 0.0595 0.0595 39,559.40 2,354.87 23 9,872.30 closed
2026-04-28 06:30 0.0596 0.0597 0.0596 0.0597 3,917.60 233.58 3 251.40 closed
2026-04-28 06:25 0.0595 0.0596 0.0595 0.0596 23,199.50 1,382.09 11 16,312.20 closed
2026-04-28 06:20 0.0597 0.0597 0.0595 0.0595 9,984.70 594.98 10 5,918.80 closed
2026-04-28 06:15 0.0598 0.0598 0.0597 0.0597 11,956.90 714.03 5 3,712.40 closed
2026-04-28 06:10 0.0598 0.0598 0.0598 0.0598 13,583.90 812.44 11 13,583.90 closed
2026-04-28 06:05 0.0598 0.0598 0.0598 0.0598 2,896.20 173.11 2 0.00 closed
2026-04-28 06:00 0.0597 0.0597 0.0597 0.0597 5,732.30 342.17 5 682.30 closed
2026-04-28 05:55 0.0597 0.0597 0.0596 0.0597 19,969.60 1,192.34 12 14,880.60 closed
2026-04-28 05:50 0.0598 0.0598 0.0597 0.0598 34,846.80 2,082.28 12 11,929.70 closed
2026-04-28 05:45 0.0598 0.0598 0.0598 0.0598 4,182.00 250.04 1 4,182.00 closed
2026-04-28 05:40 0.0598 0.0598 0.0598 0.0598 3,071.20 183.66 5 1,580.40 closed
2026-04-28 05:35 0.0598 0.0598 0.0598 0.0598 1,856.20 111.00 1 1,856.20 closed
2026-04-28 05:30 0.0599 0.0600 0.0599 0.0599 21,601.00 1,294.12 8 6,812.20 closed
2026-04-28 05:25 0.0600 0.0600 0.0600 0.0600 5,528.60 331.58 4 1,816.20 closed
2026-04-28 05:20 0.0600 0.0600 0.0600 0.0600 25,363.20 1,520.78 5 12,348.80 closed
2026-04-28 05:15 0.0599 0.0599 0.0599 0.0599 3,383.40 202.58 2 0.00 closed
2026-04-28 05:10 0.0599 0.0599 0.0599 0.0599 1,072.00 64.18 3 0.00 closed
2026-04-28 05:05 0.0599 0.0600 0.0599 0.0600 19,896.50 1,192.84 10 18,468.50 closed
2026-04-28 05:00 0.0598 0.0599 0.0598 0.0599 12,278.90 734.99 3 11,564.90 closed
2026-04-28 04:55 0.0599 0.0599 0.0599 0.0599 94.30 5.65 1 94.30 closed
2026-04-28 04:50 0.0599 0.0599 0.0599 0.0599 3,633.50 217.61 1 0.00 closed
2026-04-28 04:45 0.0599 0.0599 0.0599 0.0599 4,319.70 258.70 5 1,856.20 closed
2026-04-28 04:40 0.0598 0.0599 0.0598 0.0599 15,742.30 942.02 7 3,091.00 closed
2026-04-28 04:35 0.0599 0.0599 0.0598 0.0598 23,614.40 1,412.14 14 18,045.80 closed
2026-04-28 04:30 0.0599 0.0600 0.0599 0.0599 31,723.90 1,901.38 14 21,261.50 closed
2026-04-28 04:25 0.0599 0.0599 0.0598 0.0599 32,500.30 1,946.29 15 2,966.20 closed
2026-04-28 04:20 0.0599 0.0600 0.0599 0.0599 7,442.60 446.23 7 2,054.00 closed
2026-04-28 04:15 0.0601 0.0601 0.0601 0.0601 14,164.30 850.69 3 14,164.30 closed
2026-04-28 04:10 0.0600 0.0600 0.0600 0.0600 4,844.00 290.68 6 4,844.00 closed
2026-04-28 04:05 0.0599 0.0599 0.0599 0.0599 194.70 11.67 1 194.70 closed
2026-04-28 04:00 0.0599 0.0599 0.0599 0.0599 672.60 40.27 1 672.60 closed
2026-04-28 03:55 0.0600 0.0600 0.0599 0.0599 4,184.80 250.70 5 2,328.60 closed
2026-04-28 03:50 0.0599 0.0599 0.0598 0.0599 15,390.40 920.94 4 1,396.80 closed
2026-04-28 03:45 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-28 03:40 0.0598 0.0598 0.0598 0.0598 10,248.70 612.87 1 0.00 closed
2026-04-28 03:35 0.0598 0.0598 0.0598 0.0598 10,531.60 629.79 3 10,431.10 closed
2026-04-28 03:30 0.0597 0.0598 0.0597 0.0598 3,101.30 185.34 3 3,101.30 closed
2026-04-28 03:25 0.0597 0.0597 0.0596 0.0597 45,845.00 2,734.36 15 15,492.40 closed
2026-04-28 03:20 0.0596 0.0597 0.0596 0.0596 39,813.80 2,374.90 16 25,369.60 closed
2026-04-28 03:15 0.0595 0.0596 0.0595 0.0596 3,424.10 203.98 4 1,468.80 closed
2026-04-28 03:10 0.0596 0.0596 0.0595 0.0595 17,274.40 1,029.10 11 15,474.00 closed
2026-04-28 03:05 0.0596 0.0596 0.0595 0.0596 33,045.80 1,968.47 35 11,339.40 closed
2026-04-28 03:00 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-04-28 02:55 0.0595 0.0596 0.0595 0.0596 12,977.20 773.15 8 8,224.80 closed
2026-04-28 02:50 0.0595 0.0596 0.0595 0.0596 12,482.60 743.68 12 4,507.90 closed