← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 02:45 0.0593 0.0594 0.0593 0.0594 42,896.50 2,547.05 17 38,469.40 closed
2026-04-28 02:40 0.0594 0.0594 0.0593 0.0593 19,308.50 1,146.07 19 9,612.30 closed
2026-04-28 02:35 0.0596 0.0596 0.0594 0.0594 127,906.10 7,610.55 57 58,643.60 closed
2026-04-28 02:30 0.0597 0.0597 0.0596 0.0596 16,399.00 977.58 7 14,167.80 closed
2026-04-28 02:25 0.0598 0.0598 0.0597 0.0597 11,208.60 669.68 9 4,600.00 closed
2026-04-28 02:20 0.0600 0.0600 0.0599 0.0599 15,945.90 955.99 7 4,487.90 closed
2026-04-28 02:15 0.0599 0.0600 0.0599 0.0600 25,687.70 1,540.10 6 11,061.70 closed
2026-04-28 02:10 0.0599 0.0599 0.0599 0.0599 9,875.40 591.55 4 8,019.20 closed
2026-04-28 02:05 0.0599 0.0600 0.0598 0.0599 79,248.10 4,749.34 34 45,084.40 closed
2026-04-28 02:00 0.0598 0.0599 0.0598 0.0599 7,621.50 455.71 8 6,581.50 closed
2026-04-28 01:55 0.0600 0.0600 0.0600 0.0600 253.50 15.20 1 253.50 closed
2026-04-28 01:50 0.0599 0.0600 0.0599 0.0600 7,593.20 455.27 8 3,559.60 closed
2026-04-28 01:45 0.0599 0.0601 0.0599 0.0601 38,447.80 2,307.19 18 36,367.80 closed
2026-04-28 01:40 0.0600 0.0600 0.0599 0.0599 30,331.10 1,817.55 12 2,063.00 closed
2026-04-28 01:35 0.0599 0.0600 0.0599 0.0600 13,396.30 803.20 8 9,747.20 closed
2026-04-28 01:30 0.0600 0.0600 0.0599 0.0599 35,710.20 2,139.77 14 4,256.20 closed
2026-04-28 01:25 0.0600 0.0600 0.0600 0.0600 29,989.60 1,798.58 14 15,981.30 closed
2026-04-28 01:20 0.0600 0.0601 0.0600 0.0600 21,266.50 1,276.48 7 0.00 closed
2026-04-28 01:15 0.0601 0.0601 0.0601 0.0601 7,567.30 454.94 9 2,400.00 closed
2026-04-28 01:10 0.0601 0.0602 0.0601 0.0602 1,114.50 67.03 3 800.00 closed
2026-04-28 01:05 0.0602 0.0602 0.0601 0.0601 7,863.60 472.88 7 0.00 closed
2026-04-28 01:00 0.0602 0.0602 0.0602 0.0602 2,284.50 137.62 2 428.30 closed
2026-04-28 00:55 0.0604 0.0604 0.0603 0.0603 14,669.80 885.50 11 0.00 closed
2026-04-28 00:50 0.0604 0.0604 0.0604 0.0604 20,654.70 1,248.00 9 2,791.80 closed
2026-04-28 00:45 0.0604 0.0604 0.0604 0.0604 76,809.60 4,639.59 22 70,313.40 closed
2026-04-28 00:40 0.0603 0.0604 0.0603 0.0603 49,768.70 3,005.13 26 26,121.00 closed
2026-04-28 00:35 0.0602 0.0602 0.0602 0.0602 12,109.40 729.32 5 11,530.50 closed
2026-04-28 00:30 0.0602 0.0602 0.0602 0.0602 2,344.90 141.09 2 488.70 closed
2026-04-28 00:25 0.0603 0.0603 0.0602 0.0602 5,668.60 341.38 5 1,856.20 closed
2026-04-28 00:20 0.0603 0.0603 0.0602 0.0602 12,065.40 726.91 11 1,630.20 closed
2026-04-28 00:15 0.0604 0.0604 0.0603 0.0603 24,094.10 1,453.96 19 8,555.80 closed
2026-04-28 00:10 0.0603 0.0604 0.0603 0.0603 20,677.10 1,247.60 12 13,820.10 closed
2026-04-28 00:05 0.0604 0.0604 0.0603 0.0604 40,882.90 2,466.21 22 2,973.70 closed
2026-04-28 00:00 0.0604 0.0605 0.0604 0.0604 7,862.10 475.14 6 3,712.40 closed
2026-04-27 23:55 0.0607 0.0607 0.0606 0.0606 3,103.50 188.13 13 2,444.10 closed
2026-04-27 23:50 0.0605 0.0606 0.0605 0.0606 18,437.00 1,117.44 9 14,559.60 closed
2026-04-27 23:45 0.0605 0.0605 0.0605 0.0605 14,772.00 893.98 10 2,225.40 closed
2026-04-27 23:40 0.0606 0.0606 0.0605 0.0606 36,087.40 2,185.81 28 28,901.30 closed
2026-04-27 23:35 0.0605 0.0606 0.0605 0.0606 1,128.50 68.36 13 218.30 closed
2026-04-27 23:30 0.0605 0.0605 0.0605 0.0605 16,913.50 1,023.02 20 15,047.50 closed
2026-04-27 23:25 0.0604 0.0605 0.0604 0.0605 14,999.90 907.02 14 14,173.80 closed
2026-04-27 23:20 0.0604 0.0605 0.0604 0.0604 6,816.30 412.31 12 5,989.80 closed
2026-04-27 23:15 0.0603 0.0605 0.0602 0.0604 191,738.00 11,565.34 85 76,136.50 closed
2026-04-27 23:10 0.0603 0.0603 0.0603 0.0603 14,243.80 858.88 12 9,325.60 closed
2026-04-27 23:05 0.0603 0.0603 0.0603 0.0603 4,314.30 260.11 7 3,982.70 closed
2026-04-27 23:00 0.0603 0.0603 0.0602 0.0603 7,102.50 428.10 19 1,600.00 closed
2026-04-27 22:55 0.0602 0.0602 0.0602 0.0602 5,979.50 359.83 7 4,123.30 closed
2026-04-27 22:50 0.0602 0.0602 0.0601 0.0601 10,129.40 609.08 14 7,716.90 closed
2026-04-27 22:45 0.0601 0.0602 0.0601 0.0602 39,822.00 2,392.65 19 31,164.60 closed
2026-04-27 22:40 0.0600 0.0601 0.0600 0.0601 19,757.90 1,186.51 11 18,717.90 closed