← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 22:35 0.0601 0.0602 0.0600 0.0601 83,244.40 5,002.00 38 4,153.60 closed
2026-04-27 22:30 0.0602 0.0602 0.0602 0.0602 28,358.50 1,707.06 18 13,376.60 closed
2026-04-27 22:25 0.0600 0.0601 0.0600 0.0601 26,105.20 1,567.14 16 9,961.50 closed
2026-04-27 22:20 0.0600 0.0600 0.0600 0.0600 19,245.10 1,155.07 16 19,245.10 closed
2026-04-27 22:15 0.0600 0.0600 0.0600 0.0600 13,793.20 827.57 11 13,110.40 closed
2026-04-27 22:10 0.0601 0.0601 0.0600 0.0600 34,496.10 2,072.06 15 3,539.30 closed
2026-04-27 22:05 0.0599 0.0601 0.0599 0.0601 5,322.00 319.60 10 1,531.10 closed
2026-04-27 22:00 0.0599 0.0599 0.0599 0.0599 5,349.90 320.28 7 5,349.90 closed
2026-04-27 21:55 0.0600 0.0600 0.0598 0.0598 15,507.50 928.13 11 13,623.30 closed
2026-04-27 21:50 0.0601 0.0601 0.0600 0.0600 1,228.20 73.72 3 104.90 closed
2026-04-27 21:45 0.0601 0.0601 0.0600 0.0601 2,662.50 159.88 11 0.00 closed
2026-04-27 21:40 0.0601 0.0602 0.0600 0.0600 7,149.90 430.04 10 5,551.90 closed
2026-04-27 21:35 0.0601 0.0602 0.0601 0.0602 3,088.20 185.87 14 1,422.30 closed
2026-04-27 21:30 0.0600 0.0601 0.0600 0.0601 37,209.80 2,236.26 23 9,612.60 closed
2026-04-27 21:25 0.0599 0.0600 0.0599 0.0599 3,954.70 237.01 7 2,005.40 closed
2026-04-27 21:20 0.0597 0.0599 0.0597 0.0599 24,811.90 1,485.28 17 2,922.40 closed
2026-04-27 21:15 0.0597 0.0598 0.0597 0.0598 8,640.10 516.08 4 7,098.40 closed
2026-04-27 21:10 0.0597 0.0598 0.0596 0.0598 20,181.00 1,204.44 17 7,421.80 closed
2026-04-27 21:05 0.0596 0.0597 0.0596 0.0597 30,413.50 1,814.67 29 11,398.60 closed
2026-04-27 21:00 0.0597 0.0597 0.0596 0.0596 68,719.70 4,094.22 25 38,528.20 closed
2026-04-27 20:55 0.0597 0.0597 0.0597 0.0597 5,552.40 331.47 5 2,656.20 closed
2026-04-27 20:50 0.0597 0.0597 0.0597 0.0597 12,349.20 737.38 7 0.00 closed
2026-04-27 20:45 0.0598 0.0598 0.0597 0.0597 17,425.20 1,040.64 9 2,884.20 closed
2026-04-27 20:40 0.0598 0.0599 0.0598 0.0599 125,269.90 7,501.53 36 125,269.90 closed
2026-04-27 20:35 0.0598 0.0598 0.0598 0.0598 8,732.60 522.40 12 8,732.60 closed
2026-04-27 20:30 0.0597 0.0598 0.0597 0.0598 15,832.80 945.44 9 15,832.80 closed
2026-04-27 20:25 0.0597 0.0597 0.0597 0.0597 16,261.50 970.56 8 4,550.20 closed
2026-04-27 20:20 0.0597 0.0597 0.0597 0.0597 1,441.40 86.06 2 1,441.40 closed
2026-04-27 20:15 0.0596 0.0597 0.0596 0.0597 4,974.00 296.83 8 2,684.00 closed
2026-04-27 20:10 0.0597 0.0597 0.0596 0.0596 9,688.90 577.53 13 422.00 closed
2026-04-27 20:05 0.0597 0.0598 0.0597 0.0597 10,067.30 600.96 9 4,301.70 closed
2026-04-27 20:00 0.0596 0.0597 0.0596 0.0596 13,114.90 781.91 18 4,262.90 closed
2026-04-27 19:55 0.0595 0.0596 0.0595 0.0596 20,019.20 1,192.03 15 20,019.20 closed
2026-04-27 19:50 0.0596 0.0597 0.0595 0.0596 17,389.10 1,036.19 12 1,600.00 closed
2026-04-27 19:45 0.0595 0.0596 0.0595 0.0596 14,880.40 886.01 6 13,259.80 closed
2026-04-27 19:40 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-27 19:35 0.0595 0.0595 0.0594 0.0595 62,170.90 3,696.32 27 44,092.10 closed
2026-04-27 19:30 0.0594 0.0595 0.0593 0.0595 31,460.90 1,867.74 31 14,595.30 closed
2026-04-27 19:25 0.0595 0.0595 0.0594 0.0594 126,106.30 7,499.19 65 18,056.40 closed
2026-04-27 19:20 0.0596 0.0597 0.0596 0.0596 52,461.00 3,126.78 18 17,728.90 closed
2026-04-27 19:15 0.0598 0.0598 0.0598 0.0598 1,856.20 110.91 1 0.00 closed
2026-04-27 19:10 0.0597 0.0598 0.0597 0.0598 9,307.00 555.85 9 7,897.60 closed
2026-04-27 19:05 0.0596 0.0597 0.0596 0.0597 12,686.00 756.37 12 4,854.60 closed
2026-04-27 19:00 0.0598 0.0598 0.0597 0.0597 15,558.40 930.24 9 14,120.80 closed
2026-04-27 18:55 0.0599 0.0599 0.0598 0.0598 3,055.80 182.78 7 1,383.40 closed
2026-04-27 18:50 0.0598 0.0599 0.0598 0.0598 19,160.00 1,145.76 15 17,303.80 closed
2026-04-27 18:45 0.0597 0.0598 0.0597 0.0598 14,979.80 894.72 12 13,039.90 closed
2026-04-27 18:40 0.0597 0.0597 0.0597 0.0597 1,043.00 62.26 10 211.00 closed
2026-04-27 18:35 0.0598 0.0598 0.0597 0.0597 8,651.00 517.18 8 4,771.20 closed
2026-04-27 18:30 0.0597 0.0598 0.0597 0.0598 47,076.80 2,812.96 24 41,614.60 closed