← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 18:25 0.0599 0.0599 0.0597 0.0597 10,780.50 644.02 21 5,521.10 closed
2026-04-27 18:20 0.0599 0.0599 0.0599 0.0599 12,893.10 772.22 32 5,670.10 closed
2026-04-27 18:15 0.0599 0.0600 0.0599 0.0599 12,566.00 753.21 27 8,315.60 closed
2026-04-27 18:10 0.0598 0.0598 0.0598 0.0598 16,402.00 980.52 9 14,545.80 closed
2026-04-27 18:05 0.0600 0.0600 0.0599 0.0599 47,584.60 2,851.93 15 29,892.50 closed
2026-04-27 18:00 0.0600 0.0600 0.0600 0.0600 22,032.00 1,321.85 12 20,587.60 closed
2026-04-27 17:55 0.0601 0.0601 0.0600 0.0600 28,926.90 1,736.88 10 15,612.40 closed
2026-04-27 17:50 0.0601 0.0601 0.0600 0.0600 8,405.80 504.93 9 3,130.70 closed
2026-04-27 17:45 0.0602 0.0602 0.0601 0.0601 30,993.80 1,864.45 13 21,039.50 closed
2026-04-27 17:40 0.0601 0.0602 0.0601 0.0602 38,251.80 2,301.66 16 16,238.80 closed
2026-04-27 17:35 0.0601 0.0601 0.0601 0.0601 17,879.20 1,074.72 10 17,562.30 closed
2026-04-27 17:30 0.0602 0.0602 0.0601 0.0601 5,781.10 348.10 6 830.10 closed
2026-04-27 17:25 0.0602 0.0602 0.0602 0.0602 52,471.70 3,159.07 27 32,849.60 closed
2026-04-27 17:20 0.0600 0.0602 0.0600 0.0601 36,777.70 2,209.38 17 13,990.10 closed
2026-04-27 17:15 0.0601 0.0601 0.0600 0.0600 18,257.10 1,095.38 7 16,405.10 closed
2026-04-27 17:10 0.0600 0.0600 0.0600 0.0600 16,757.00 1,005.52 11 5,652.00 closed
2026-04-27 17:05 0.0601 0.0601 0.0599 0.0599 16,818.60 1,008.38 10 1,856.20 closed
2026-04-27 17:00 0.0599 0.0602 0.0599 0.0601 74,920.30 4,500.19 43 58,194.10 closed
2026-04-27 16:55 0.0598 0.0599 0.0598 0.0599 53,399.40 3,194.92 22 52,241.70 closed
2026-04-27 16:50 0.0598 0.0598 0.0598 0.0598 2,311.30 138.17 4 2,066.20 closed
2026-04-27 16:45 0.0598 0.0598 0.0598 0.0598 17,427.00 1,042.05 14 16,878.10 closed
2026-04-27 16:40 0.0598 0.0599 0.0598 0.0598 13,557.90 810.58 17 1,045.20 closed
2026-04-27 16:35 0.0599 0.0599 0.0598 0.0599 1,337.30 80.01 7 1,051.20 closed
2026-04-27 16:30 0.0599 0.0599 0.0599 0.0599 2,621.60 157.04 4 2,621.60 closed
2026-04-27 16:25 0.0600 0.0600 0.0599 0.0599 4,309.80 258.17 7 597.40 closed
2026-04-27 16:20 0.0601 0.0602 0.0600 0.0600 29,232.80 1,754.92 17 20,424.40 closed
2026-04-27 16:15 0.0600 0.0601 0.0600 0.0601 27,888.50 1,673.08 6 27,720.10 closed
2026-04-27 16:10 0.0599 0.0600 0.0599 0.0599 9,144.50 548.23 6 8,992.50 closed
2026-04-27 16:05 0.0599 0.0599 0.0598 0.0598 20,361.40 1,218.49 8 18,321.40 closed
2026-04-27 16:00 0.0598 0.0598 0.0597 0.0598 42,116.50 2,518.50 23 33,692.10 closed
2026-04-27 15:55 0.0597 0.0597 0.0597 0.0597 4,800.80 286.75 6 0.00 closed
2026-04-27 15:50 0.0596 0.0598 0.0596 0.0598 7,276.50 434.81 9 0.00 closed
2026-04-27 15:45 0.0600 0.0600 0.0596 0.0596 32,471.80 1,940.73 26 20,638.70 closed
2026-04-27 15:40 0.0600 0.0600 0.0600 0.0600 3,456.20 207.33 3 3,456.20 closed
2026-04-27 15:35 0.0601 0.0601 0.0601 0.0601 22,288.50 1,339.19 11 10,081.00 closed
2026-04-27 15:30 0.0599 0.0601 0.0599 0.0601 152,383.80 9,148.90 30 146,546.80 closed
2026-04-27 15:25 0.0597 0.0599 0.0596 0.0599 62,523.30 3,731.25 38 58,400.20 closed
2026-04-27 15:20 0.0600 0.0601 0.0596 0.0597 140,668.20 8,405.38 83 69,750.50 closed
2026-04-27 15:15 0.0602 0.0602 0.0600 0.0600 130,206.30 7,816.69 85 63,776.70 closed
2026-04-27 15:10 0.0603 0.0604 0.0603 0.0603 52,328.60 3,156.02 22 39,708.20 closed
2026-04-27 15:05 0.0604 0.0605 0.0603 0.0604 117,530.10 7,101.39 52 49,451.00 closed
2026-04-27 15:00 0.0608 0.0609 0.0604 0.0604 153,115.70 9,294.87 71 114,813.10 closed
2026-04-27 14:55 0.0608 0.0608 0.0608 0.0608 70,609.00 4,293.75 45 47,049.30 closed
2026-04-27 14:50 0.0611 0.0611 0.0608 0.0608 75,578.40 4,604.93 32 30,585.40 closed
2026-04-27 14:45 0.0612 0.0612 0.0610 0.0611 984,623.50 60,170.53 305 2,149.90 closed
2026-04-27 14:40 0.0611 0.0612 0.0610 0.0612 43,464.50 2,655.87 32 34,744.20 closed
2026-04-27 14:35 0.0608 0.0611 0.0608 0.0611 102,623.20 6,254.52 54 73,040.10 closed
2026-04-27 14:30 0.0607 0.0608 0.0607 0.0608 38,447.90 2,334.90 23 6,666.30 closed
2026-04-27 14:25 0.0608 0.0608 0.0607 0.0607 27,270.10 1,656.59 11 3,712.40 closed
2026-04-27 14:20 0.0607 0.0607 0.0607 0.0607 9,894.60 600.83 6 6,182.20 closed