← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 14:15 0.0607 0.0607 0.0606 0.0606 4,808.50 291.51 5 3,156.70 closed
2026-04-27 14:10 0.0605 0.0607 0.0605 0.0607 28,355.50 1,718.95 20 13,320.00 closed
2026-04-27 14:05 0.0605 0.0606 0.0605 0.0606 18,978.00 1,148.22 7 15,265.60 closed
2026-04-27 14:00 0.0605 0.0606 0.0605 0.0605 17,166.20 1,038.87 12 11,798.00 closed
2026-04-27 13:55 0.0604 0.0604 0.0604 0.0604 835.10 50.47 1 0.00 closed
2026-04-27 13:50 0.0603 0.0605 0.0603 0.0605 63,516.10 3,836.90 15 32,910.90 closed
2026-04-27 13:45 0.0606 0.0606 0.0603 0.0603 35,911.30 2,171.90 17 11,239.70 closed
2026-04-27 13:40 0.0606 0.0606 0.0605 0.0606 18,949.00 1,147.30 11 6,351.40 closed
2026-04-27 13:35 0.0605 0.0606 0.0605 0.0606 32,084.40 1,942.77 9 21,733.00 closed
2026-04-27 13:30 0.0605 0.0605 0.0605 0.0605 6,285.30 380.32 6 0.00 closed
2026-04-27 13:25 0.0604 0.0605 0.0604 0.0605 7,712.40 466.39 7 7,712.40 closed
2026-04-27 13:20 0.0605 0.0606 0.0605 0.0606 54,469.50 3,297.86 25 34,136.00 closed
2026-04-27 13:15 0.0605 0.0606 0.0605 0.0605 11,184.00 676.99 9 10,563.00 closed
2026-04-27 13:10 0.0605 0.0605 0.0605 0.0605 22,010.50 1,331.29 9 14,485.90 closed
2026-04-27 13:05 0.0604 0.0605 0.0604 0.0605 7,411.90 448.16 5 0.00 closed
2026-04-27 13:00 0.0606 0.0606 0.0604 0.0604 7,741.80 468.21 7 4,291.70 closed
2026-04-27 12:55 0.0607 0.0607 0.0605 0.0605 47,525.90 2,879.90 29 29,947.50 closed
2026-04-27 12:50 0.0606 0.0606 0.0606 0.0606 3,739.00 226.57 3 1,856.20 closed
2026-04-27 12:45 0.0606 0.0606 0.0605 0.0605 66,944.20 4,051.36 18 27,553.30 closed
2026-04-27 12:40 0.0606 0.0606 0.0605 0.0606 53,908.80 3,264.42 27 32,069.20 closed
2026-04-27 12:35 0.0608 0.0609 0.0606 0.0606 13,971.80 849.85 11 1,856.20 closed
2026-04-27 12:30 0.0609 0.0609 0.0609 0.0609 42,979.90 2,616.17 29 17,792.60 closed
2026-04-27 12:25 0.0609 0.0609 0.0607 0.0607 13,686.50 832.52 17 6,483.30 closed
2026-04-27 12:20 0.0609 0.0609 0.0608 0.0608 27,491.10 1,673.32 28 10,825.10 closed
2026-04-27 12:15 0.0607 0.0608 0.0607 0.0608 12,916.10 784.79 10 5,590.50 closed
2026-04-27 12:10 0.0606 0.0607 0.0606 0.0607 23,226.80 1,409.98 13 18,718.20 closed
2026-04-27 12:05 0.0606 0.0607 0.0606 0.0607 5,949.70 360.69 5 0.00 closed
2026-04-27 12:00 0.0606 0.0606 0.0606 0.0606 3,696.20 224.03 3 800.00 closed
2026-04-27 11:55 0.0605 0.0606 0.0605 0.0606 7,319.40 443.17 5 3,233.30 closed
2026-04-27 11:50 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 11:45 0.0606 0.0606 0.0606 0.0606 61,172.00 3,705.23 27 33,489.20 closed
2026-04-27 11:40 0.0605 0.0605 0.0605 0.0605 10,392.50 628.43 1 10,392.50 closed
2026-04-27 11:35 0.0605 0.0605 0.0605 0.0605 3,712.40 224.56 2 3,712.40 closed
2026-04-27 11:30 0.0606 0.0606 0.0605 0.0605 7,043.10 426.56 7 2,692.90 closed
2026-04-27 11:25 0.0606 0.0606 0.0606 0.0606 11,370.90 688.51 2 0.00 closed
2026-04-27 11:20 0.0605 0.0606 0.0605 0.0606 8,916.30 539.78 5 4,703.50 closed
2026-04-27 11:15 0.0603 0.0605 0.0603 0.0605 2,339.10 141.17 3 248.00 closed
2026-04-27 11:10 0.0603 0.0603 0.0603 0.0603 18,783.70 1,132.70 11 10,519.70 closed
2026-04-27 11:05 0.0603 0.0603 0.0603 0.0603 3,712.40 223.76 3 3,712.40 closed
2026-04-27 11:00 0.0604 0.0604 0.0603 0.0603 12,119.80 730.88 13 12,119.80 closed
2026-04-27 10:55 0.0603 0.0603 0.0603 0.0603 2,856.20 172.26 2 0.00 closed
2026-04-27 10:50 0.0604 0.0604 0.0604 0.0604 5,562.40 336.12 3 5,562.40 closed
2026-04-27 10:45 0.0605 0.0605 0.0605 0.0605 9,050.00 547.14 3 0.00 closed
2026-04-27 10:40 0.0604 0.0604 0.0604 0.0604 333.90 20.18 1 333.90 closed
2026-04-27 10:35 0.0604 0.0605 0.0604 0.0605 9,932.50 600.20 7 5,323.00 closed
2026-04-27 10:30 0.0603 0.0603 0.0603 0.0603 27,121.60 1,635.57 11 12,992.20 closed
2026-04-27 10:25 0.0604 0.0604 0.0603 0.0603 34,345.60 2,073.19 21 13,980.60 closed
2026-04-27 10:20 0.0604 0.0604 0.0604 0.0604 15,728.50 949.80 12 6,065.40 closed
2026-04-27 10:15 0.0605 0.0605 0.0604 0.0604 6,629.00 400.59 7 2,742.80 closed
2026-04-27 10:10 0.0605 0.0605 0.0605 0.0605 250.10 15.13 2 155.00 closed