← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 10:05 0.0605 0.0606 0.0605 0.0606 72,376.70 4,382.56 18 5,812.20 closed
2026-04-27 10:00 0.0605 0.0606 0.0605 0.0605 31,463.00 1,903.19 10 23,339.80 closed
2026-04-27 09:55 0.0605 0.0605 0.0605 0.0605 7,842.20 474.55 6 86.90 closed
2026-04-27 09:50 0.0606 0.0606 0.0606 0.0606 13,101.60 793.56 4 13,101.60 closed
2026-04-27 09:45 0.0607 0.0607 0.0606 0.0606 20,300.70 1,230.07 7 411.20 closed
2026-04-27 09:40 0.0607 0.0607 0.0607 0.0607 17,701.00 1,074.33 7 5,220.00 closed
2026-04-27 09:35 0.0607 0.0607 0.0606 0.0606 13,326.50 808.56 11 13,079.30 closed
2026-04-27 09:30 0.0605 0.0607 0.0605 0.0606 93,118.30 5,641.38 26 88,283.50 closed
2026-04-27 09:25 0.0604 0.0604 0.0604 0.0604 43,788.50 2,645.46 17 19,458.40 closed
2026-04-27 09:20 0.0606 0.0606 0.0605 0.0605 10,944.50 662.75 2 10,275.90 closed
2026-04-27 09:15 0.0605 0.0605 0.0605 0.0605 5,684.20 343.92 4 115.60 closed
2026-04-27 09:10 0.0604 0.0605 0.0604 0.0605 6,892.50 416.72 7 180.50 closed
2026-04-27 09:05 0.0604 0.0605 0.0604 0.0604 71,749.20 4,337.38 37 26,323.30 closed
2026-04-27 09:00 0.0603 0.0605 0.0603 0.0604 19,331.80 1,168.29 14 12,120.30 closed
2026-04-27 08:55 0.0603 0.0603 0.0603 0.0603 76,200.00 4,592.59 6 9,662.40 closed
2026-04-27 08:50 0.0603 0.0603 0.0602 0.0602 89,049.50 5,363.00 27 13,317.50 closed
2026-04-27 08:45 0.0603 0.0603 0.0602 0.0602 10,153.60 611.69 5 7,051.00 closed
2026-04-27 08:40 0.0602 0.0603 0.0602 0.0602 103,156.60 6,212.87 42 39,060.90 closed
2026-04-27 08:35 0.0603 0.0603 0.0602 0.0602 9,616.60 579.14 9 198.90 closed
2026-04-27 08:30 0.0602 0.0603 0.0602 0.0603 60,640.80 3,653.17 28 50,944.60 closed
2026-04-27 08:25 0.0604 0.0604 0.0603 0.0603 87,907.90 5,305.85 29 10,569.10 closed
2026-04-27 08:20 0.0604 0.0605 0.0604 0.0605 37,276.50 2,251.83 11 2,669.00 closed
2026-04-27 08:15 0.0605 0.0605 0.0605 0.0605 11,443.60 692.41 10 3,300.90 closed
2026-04-27 08:10 0.0605 0.0605 0.0605 0.0605 4,083.90 247.15 4 0.00 closed
2026-04-27 08:05 0.0604 0.0606 0.0604 0.0605 31,557.40 1,909.87 12 2,311.00 closed
2026-04-27 08:00 0.0604 0.0604 0.0602 0.0604 279,024.80 16,829.10 131 176,274.00 closed
2026-04-27 07:55 0.0606 0.0606 0.0605 0.0605 4,521.70 273.84 5 4,521.70 closed
2026-04-27 07:50 0.0606 0.0607 0.0606 0.0606 11,755.90 712.78 8 10,715.90 closed
2026-04-27 07:45 0.0606 0.0606 0.0606 0.0606 5,915.90 358.21 6 5,915.90 closed
2026-04-27 07:40 0.0606 0.0606 0.0606 0.0606 12,976.20 786.52 10 5,254.60 closed
2026-04-27 07:35 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-27 07:30 0.0606 0.0606 0.0605 0.0606 21,735.60 1,315.67 20 16,814.30 closed
2026-04-27 07:25 0.0607 0.0607 0.0606 0.0606 9,338.20 566.11 7 3,712.40 closed
2026-04-27 07:20 0.0607 0.0607 0.0607 0.0607 9,283.90 563.07 2 0.00 closed
2026-04-27 07:15 0.0606 0.0607 0.0606 0.0607 50,998.90 3,092.77 12 46,798.90 closed
2026-04-27 07:10 0.0606 0.0606 0.0606 0.0606 16,832.90 1,020.41 6 14,557.90 closed
2026-04-27 07:05 0.0607 0.0607 0.0606 0.0606 22,844.50 1,385.80 11 15,102.30 closed
2026-04-27 07:00 0.0609 0.0609 0.0608 0.0608 68,696.10 4,179.76 20 59,642.90 closed
2026-04-27 06:55 0.0608 0.0608 0.0607 0.0607 6,371.10 387.20 6 4,514.90 closed
2026-04-27 06:50 0.0610 0.0610 0.0608 0.0608 52,976.50 3,226.09 15 51,030.70 closed
2026-04-27 06:45 0.0610 0.0610 0.0609 0.0610 11,936.80 727.93 10 1,561.80 closed
2026-04-27 06:40 0.0607 0.0609 0.0607 0.0609 10,810.00 656.65 3 10,810.00 closed
2026-04-27 06:35 0.0607 0.0608 0.0607 0.0608 3,084.80 187.22 3 0.00 closed
2026-04-27 06:30 0.0608 0.0608 0.0605 0.0607 170,410.40 10,340.80 64 144,676.40 closed
2026-04-27 06:25 0.0609 0.0610 0.0608 0.0609 41,703.30 2,539.04 10 2,656.20 closed
2026-04-27 06:20 0.0610 0.0610 0.0610 0.0610 47,736.10 2,911.42 20 12,138.50 closed
2026-04-27 06:15 0.0609 0.0611 0.0609 0.0610 11,922.50 727.50 10 8,162.90 closed
2026-04-27 06:10 0.0610 0.0610 0.0610 0.0610 777.10 47.38 2 0.00 closed
2026-04-27 06:05 0.0609 0.0610 0.0609 0.0610 25,818.90 1,574.51 12 22,308.90 closed
2026-04-27 06:00 0.0611 0.0611 0.0609 0.0609 78,720.80 4,803.90 28 2,165.20 closed