← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 05:55 0.0611 0.0613 0.0611 0.0612 7,215.30 441.71 8 3,942.40 closed
2026-04-27 05:50 0.0609 0.0611 0.0609 0.0611 90,154.90 5,494.20 37 44,928.50 closed
2026-04-27 05:45 0.0610 0.0610 0.0608 0.0609 123,825.70 7,540.89 89 82,231.90 closed
2026-04-27 05:40 0.0610 0.0611 0.0610 0.0610 119,339.50 7,280.15 41 56,656.10 closed
2026-04-27 05:35 0.0612 0.0612 0.0609 0.0611 246,198.80 15,027.48 117 125,629.30 closed
2026-04-27 05:30 0.0613 0.0614 0.0612 0.0613 80,061.70 4,906.01 52 55,966.30 closed
2026-04-27 05:25 0.0617 0.0617 0.0613 0.0613 103,169.60 6,345.94 44 9,583.80 closed
2026-04-27 05:20 0.0620 0.0620 0.0614 0.0618 446,641.10 27,536.03 210 268,889.80 closed
2026-04-27 05:15 0.0623 0.0623 0.0619 0.0620 103,053.30 6,395.49 89 43,182.30 closed
2026-04-27 05:10 0.0625 0.0625 0.0623 0.0623 49,825.90 3,111.89 35 18,734.70 closed
2026-04-27 05:05 0.0627 0.0627 0.0624 0.0625 74,150.20 4,639.34 41 16,304.60 closed
2026-04-27 05:00 0.0629 0.0629 0.0627 0.0627 34,948.00 2,194.63 17 15,970.40 closed
2026-04-27 04:55 0.0628 0.0629 0.0628 0.0629 29,248.80 1,838.75 11 24,045.00 closed
2026-04-27 04:50 0.0629 0.0631 0.0629 0.0630 44,685.20 2,813.65 17 33,508.50 closed
2026-04-27 04:45 0.0631 0.0631 0.0629 0.0629 3,807.60 239.86 3 1,856.20 closed
2026-04-27 04:40 0.0630 0.0630 0.0630 0.0630 12,003.90 756.48 7 3,795.00 closed
2026-04-27 04:35 0.0630 0.0631 0.0630 0.0631 76,489.70 4,821.22 22 52,080.50 closed
2026-04-27 04:30 0.0629 0.0630 0.0628 0.0629 47,348.60 2,977.61 30 31,965.80 closed
2026-04-27 04:25 0.0629 0.0629 0.0629 0.0629 18,161.50 1,142.56 14 15,265.30 closed
2026-04-27 04:20 0.0629 0.0630 0.0629 0.0629 37,992.50 2,391.11 17 16,616.30 closed
2026-04-27 04:15 0.0630 0.0630 0.0630 0.0630 2,896.20 182.34 3 0.00 closed
2026-04-27 04:10 0.0629 0.0630 0.0629 0.0630 33,392.10 2,100.75 13 28,438.40 closed
2026-04-27 04:05 0.0630 0.0631 0.0630 0.0631 67,980.30 4,287.63 29 27,293.30 closed
2026-04-27 04:00 0.0631 0.0631 0.0630 0.0630 23,910.20 1,505.93 17 18,883.30 closed
2026-04-27 03:55 0.0630 0.0631 0.0630 0.0630 5,724.50 360.92 8 1,810.20 closed
2026-04-27 03:50 0.0631 0.0631 0.0630 0.0630 20,463.30 1,290.09 10 20,365.00 closed
2026-04-27 03:45 0.0632 0.0632 0.0631 0.0631 2,794.90 176.47 4 1,994.90 closed
2026-04-27 03:40 0.0632 0.0632 0.0632 0.0632 2,752.60 173.85 2 2,752.60 closed
2026-04-27 03:35 0.0632 0.0632 0.0631 0.0631 312,754.20 19,732.52 163 46,242.00 closed
2026-04-27 03:30 0.0634 0.0634 0.0631 0.0631 113,440.10 7,172.38 43 8,625.90 closed
2026-04-27 03:25 0.0634 0.0634 0.0634 0.0634 16,363.30 1,037.52 18 15,177.60 closed
2026-04-27 03:20 0.0635 0.0635 0.0634 0.0634 9,732.20 617.44 19 2,140.40 closed
2026-04-27 03:15 0.0635 0.0635 0.0634 0.0634 20,756.80 1,317.46 11 12,213.80 closed
2026-04-27 03:10 0.0634 0.0635 0.0634 0.0635 15,487.30 982.90 21 4,206.40 closed
2026-04-27 03:05 0.0636 0.0636 0.0634 0.0634 13,291.20 843.80 19 928.10 closed
2026-04-27 03:00 0.0635 0.0637 0.0635 0.0636 27,196.80 1,729.12 27 3,461.10 closed
2026-04-27 02:55 0.0636 0.0637 0.0635 0.0635 48,686.10 3,096.43 36 18,079.10 closed
2026-04-27 02:50 0.0635 0.0636 0.0635 0.0635 2,976.10 189.09 13 109.40 closed
2026-04-27 02:45 0.0633 0.0635 0.0633 0.0635 23,214.20 1,471.49 38 14,066.10 closed
2026-04-27 02:40 0.0631 0.0633 0.0630 0.0632 18,692.40 1,181.34 32 8,435.50 closed
2026-04-27 02:35 0.0632 0.0632 0.0631 0.0631 11,484.20 725.30 40 7,356.20 closed
2026-04-27 02:30 0.0631 0.0632 0.0631 0.0631 50,768.60 3,206.23 164 25,865.20 closed
2026-04-27 02:25 0.0630 0.0631 0.0630 0.0631 17,709.50 1,116.79 34 16,037.30 closed
2026-04-27 02:20 0.0629 0.0631 0.0629 0.0630 11,396.20 717.19 17 10,840.90 closed
2026-04-27 02:15 0.0629 0.0629 0.0629 0.0629 9,999.50 628.91 10 7,585.90 closed
2026-04-27 02:10 0.0629 0.0629 0.0629 0.0629 33,874.80 2,131.16 16 25,325.00 closed
2026-04-27 02:05 0.0631 0.0632 0.0629 0.0629 24,262.70 1,527.87 32 3,021.40 closed
2026-04-27 02:00 0.0634 0.0634 0.0632 0.0632 72,936.30 4,614.14 44 32,047.00 closed
2026-04-27 01:55 0.0633 0.0634 0.0632 0.0634 20,009.80 1,267.19 18 18,180.00 closed
2026-04-27 01:50 0.0633 0.0633 0.0632 0.0633 59,267.30 3,751.90 43 51,517.20 closed