← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 01:45 0.0631 0.0633 0.0631 0.0633 56,320.10 3,560.34 45 39,432.60 closed
2026-04-27 01:40 0.0631 0.0632 0.0631 0.0631 18,099.50 1,143.02 27 10,194.40 closed
2026-04-27 01:35 0.0629 0.0632 0.0629 0.0631 90,607.10 5,714.18 49 66,763.20 closed
2026-04-27 01:30 0.0630 0.0631 0.0629 0.0630 61,466.80 3,871.28 31 20,267.90 closed
2026-04-27 01:25 0.0628 0.0628 0.0627 0.0628 20,120.10 1,262.89 15 17,786.60 closed
2026-04-27 01:20 0.0629 0.0629 0.0629 0.0629 12,423.00 780.98 4 397.50 closed
2026-04-27 01:15 0.0628 0.0628 0.0627 0.0627 15,164.30 950.56 17 8,862.90 closed
2026-04-27 01:10 0.0627 0.0628 0.0627 0.0628 9,162.30 575.20 9 5,512.80 closed
2026-04-27 01:05 0.0630 0.0631 0.0628 0.0628 45,795.70 2,879.57 33 19,389.50 closed
2026-04-27 01:00 0.0630 0.0631 0.0629 0.0630 66,659.60 4,197.25 45 26,787.60 closed
2026-04-27 00:55 0.0627 0.0629 0.0627 0.0629 18,481.00 1,160.92 24 12,186.30 closed
2026-04-27 00:50 0.0624 0.0627 0.0624 0.0627 74,654.50 4,673.09 37 43,151.00 closed
2026-04-27 00:45 0.0625 0.0626 0.0625 0.0625 9,935.50 620.98 9 5,999.30 closed
2026-04-27 00:40 0.0623 0.0625 0.0623 0.0625 18,106.60 1,130.77 18 7,259.70 closed
2026-04-27 00:35 0.0621 0.0623 0.0621 0.0623 30,895.10 1,920.55 22 11,622.40 closed
2026-04-27 00:30 0.0620 0.0621 0.0619 0.0621 37,937.90 2,351.59 21 22,330.50 closed
2026-04-27 00:25 0.0621 0.0621 0.0619 0.0620 122,898.10 7,619.18 49 51,945.80 closed
2026-04-27 00:20 0.0623 0.0623 0.0621 0.0621 7,410.00 461.16 8 5,089.40 closed
2026-04-27 00:15 0.0624 0.0624 0.0624 0.0624 4,512.40 281.48 3 800.00 closed
2026-04-27 00:10 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-27 00:05 0.0624 0.0624 0.0624 0.0624 4,307.10 268.75 6 0.00 closed
2026-04-27 00:00 0.0624 0.0625 0.0624 0.0625 20,603.30 1,287.59 15 15,846.30 closed
2026-04-26 23:55 0.0624 0.0624 0.0623 0.0623 8,744.30 545.31 10 3,887.70 closed
2026-04-26 23:50 0.0626 0.0626 0.0624 0.0624 29,958.80 1,872.57 9 800.00 closed
2026-04-26 23:45 0.0626 0.0627 0.0626 0.0626 15,403.60 964.25 11 12,399.20 closed
2026-04-26 23:40 0.0625 0.0626 0.0625 0.0626 5,335.00 333.65 6 174.70 closed
2026-04-26 23:35 0.0624 0.0625 0.0624 0.0625 30,652.10 1,912.50 5 28,795.90 closed
2026-04-26 23:30 0.0623 0.0624 0.0623 0.0624 8,832.50 550.61 8 5,419.20 closed
2026-04-26 23:25 0.0625 0.0625 0.0625 0.0625 2,424.80 151.61 2 568.60 closed
2026-04-26 23:20 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-26 23:15 0.0624 0.0624 0.0624 0.0624 3,250.80 202.90 4 800.00 closed
2026-04-26 23:10 0.0625 0.0625 0.0625 0.0625 13,064.30 816.73 9 0.00 closed
2026-04-26 23:05 0.0625 0.0625 0.0625 0.0625 1,856.20 116.01 1 0.00 closed
2026-04-26 23:00 0.0624 0.0625 0.0624 0.0625 2,110.50 131.73 2 2,110.50 closed
2026-04-26 22:55 0.0624 0.0625 0.0624 0.0625 7,248.60 452.74 11 7,168.60 closed
2026-04-26 22:50 0.0625 0.0625 0.0625 0.0625 13,157.60 822.53 11 10,768.90 closed
2026-04-26 22:45 0.0625 0.0625 0.0625 0.0625 6,330.10 395.71 6 1,728.10 closed
2026-04-26 22:40 0.0623 0.0624 0.0623 0.0624 9,909.70 617.98 10 800.00 closed
2026-04-26 22:35 0.0622 0.0624 0.0622 0.0623 23,637.80 1,472.72 12 4,820.20 closed
2026-04-26 22:30 0.0623 0.0623 0.0622 0.0622 26,410.20 1,644.89 20 5,535.10 closed
2026-04-26 22:25 0.0626 0.0626 0.0626 0.0626 5,576.80 348.87 5 3,720.60 closed
2026-04-26 22:20 0.0625 0.0625 0.0625 0.0625 5,963.00 372.76 6 2,656.20 closed
2026-04-26 22:15 0.0625 0.0626 0.0625 0.0626 56,710.90 3,545.43 17 43,817.70 closed
2026-04-26 22:10 0.0624 0.0624 0.0623 0.0624 20,912.20 1,304.08 14 16,416.80 closed
2026-04-26 22:05 0.0623 0.0624 0.0623 0.0624 1,681.00 104.85 10 1,039.80 closed
2026-04-26 22:00 0.0624 0.0625 0.0623 0.0623 55,773.30 3,480.39 30 15,693.40 closed
2026-04-26 21:55 0.0622 0.0625 0.0621 0.0624 112,971.00 7,040.73 65 64,729.60 closed
2026-04-26 21:50 0.0620 0.0621 0.0619 0.0621 57,863.20 3,588.43 15 11,704.20 closed
2026-04-26 21:45 0.0620 0.0621 0.0619 0.0621 62,546.60 3,878.65 31 41,476.20 closed
2026-04-26 21:40 0.0621 0.0622 0.0620 0.0621 58,281.70 3,619.14 32 44,311.30 closed