← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 21:35 0.0623 0.0624 0.0621 0.0621 28,549.80 1,775.33 27 26,632.70 closed
2026-04-26 21:30 0.0625 0.0625 0.0621 0.0623 137,272.60 8,544.73 74 82,184.60 closed
2026-04-26 21:25 0.0626 0.0626 0.0626 0.0626 13,971.80 874.68 5 13,892.00 closed
2026-04-26 21:20 0.0626 0.0626 0.0626 0.0626 3,565.70 223.18 3 3,565.70 closed
2026-04-26 21:15 0.0626 0.0626 0.0626 0.0626 5,968.10 373.69 5 3,124.50 closed
2026-04-26 21:10 0.0627 0.0627 0.0626 0.0627 9,939.00 623.02 8 1,856.20 closed
2026-04-26 21:05 0.0627 0.0627 0.0627 0.0627 8,547.20 535.97 7 398.10 closed
2026-04-26 21:00 0.0627 0.0627 0.0627 0.0627 25,231.90 1,581.78 8 23,038.10 closed
2026-04-26 20:55 0.0627 0.0627 0.0627 0.0627 4,689.90 293.97 8 1,135.00 closed
2026-04-26 20:50 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-26 20:45 0.0629 0.0630 0.0629 0.0629 9,053.00 569.42 9 3,600.80 closed
2026-04-26 20:40 0.0629 0.0629 0.0629 0.0629 62,362.90 3,921.95 26 2,739.90 closed
2026-04-26 20:35 0.0630 0.0630 0.0629 0.0629 20,603.90 1,298.36 11 3,473.60 closed
2026-04-26 20:30 0.0629 0.0631 0.0629 0.0631 51,348.80 3,236.50 28 23,681.20 closed
2026-04-26 20:25 0.0628 0.0629 0.0628 0.0629 37,371.10 2,346.30 12 8,525.80 closed
2026-04-26 20:20 0.0627 0.0627 0.0627 0.0627 3,871.80 242.89 4 0.00 closed
2026-04-26 20:15 0.0627 0.0627 0.0627 0.0627 4,059.40 254.50 4 3,979.60 closed
2026-04-26 20:10 0.0627 0.0627 0.0627 0.0627 4,512.40 282.86 3 800.00 closed
2026-04-26 20:05 0.0626 0.0627 0.0626 0.0627 37,974.70 2,377.73 27 31,714.60 closed
2026-04-26 20:00 0.0627 0.0627 0.0626 0.0626 22,050.70 1,380.39 23 6,102.90 closed
2026-04-26 19:55 0.0627 0.0627 0.0626 0.0627 56,233.90 3,522.30 34 40,595.10 closed
2026-04-26 19:50 0.0627 0.0627 0.0626 0.0627 23,029.90 1,443.43 29 18,156.90 closed
2026-04-26 19:45 0.0627 0.0627 0.0626 0.0626 53,702.30 3,366.44 50 41,385.20 closed
2026-04-26 19:40 0.0627 0.0627 0.0627 0.0627 37,485.00 2,351.13 35 36,688.10 closed
2026-04-26 19:35 0.0628 0.0628 0.0627 0.0627 17,116.70 1,074.70 12 2,784.30 closed
2026-04-26 19:30 0.0629 0.0629 0.0628 0.0628 15,070.90 947.44 19 1,856.20 closed
2026-04-26 19:25 0.0632 0.0632 0.0628 0.0629 427,790.50 26,887.13 173 143,755.30 closed
2026-04-26 19:20 0.0634 0.0634 0.0632 0.0632 130,115.50 8,238.65 77 37,892.40 closed
2026-04-26 19:15 0.0632 0.0634 0.0632 0.0633 30,994.90 1,960.98 21 8,354.00 closed
2026-04-26 19:10 0.0631 0.0632 0.0631 0.0631 27,344.80 1,726.33 17 20,341.30 closed
2026-04-26 19:05 0.0631 0.0631 0.0631 0.0631 20,989.50 1,323.71 16 629.80 closed
2026-04-26 19:00 0.0631 0.0631 0.0630 0.0630 18,221.20 1,148.11 7 1,856.20 closed
2026-04-26 18:55 0.0631 0.0631 0.0630 0.0630 6,172.30 389.08 9 2,801.90 closed
2026-04-26 18:50 0.0630 0.0631 0.0630 0.0630 10,367.80 652.92 19 6,807.90 closed
2026-04-26 18:45 0.0631 0.0631 0.0630 0.0630 34,454.50 2,170.70 25 21,267.90 closed
2026-04-26 18:40 0.0632 0.0632 0.0631 0.0631 119,534.10 7,551.10 25 92,929.70 closed
2026-04-26 18:35 0.0630 0.0632 0.0630 0.0632 91,740.30 5,790.76 33 68,063.50 closed
2026-04-26 18:30 0.0631 0.0631 0.0629 0.0630 502,211.20 31,595.88 77 20,327.80 closed
2026-04-26 18:25 0.0631 0.0631 0.0631 0.0631 26,712.50 1,685.61 13 17,029.50 closed
2026-04-26 18:20 0.0631 0.0632 0.0631 0.0632 21,214.40 1,338.78 19 13,409.10 closed
2026-04-26 18:15 0.0631 0.0632 0.0631 0.0631 23,388.20 1,476.72 18 6,094.90 closed
2026-04-26 18:10 0.0632 0.0632 0.0631 0.0631 14,186.90 895.83 14 932.30 closed
2026-04-26 18:05 0.0630 0.0632 0.0630 0.0631 65,912.40 4,158.58 19 16,354.20 closed
2026-04-26 18:00 0.0632 0.0632 0.0631 0.0631 3,607.30 227.58 6 876.40 closed
2026-04-26 17:55 0.0631 0.0632 0.0631 0.0631 51,342.40 3,241.64 36 11,604.60 closed
2026-04-26 17:50 0.0632 0.0633 0.0631 0.0631 75,545.80 4,776.13 47 26,335.30 closed
2026-04-26 17:45 0.0631 0.0633 0.0631 0.0632 68,721.30 4,343.33 47 34,843.10 closed
2026-04-26 17:40 0.0631 0.0631 0.0630 0.0630 11,351.70 715.95 20 6,247.50 closed
2026-04-26 17:35 0.0632 0.0632 0.0630 0.0631 94,381.80 5,959.47 57 16,426.90 closed
2026-04-26 17:30 0.0635 0.0636 0.0632 0.0633 72,015.30 4,568.27 59 56,362.90 closed