← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 17:25 0.0636 0.0637 0.0634 0.0635 69,485.20 4,419.12 42 45,686.50 closed
2026-04-26 17:20 0.0634 0.0636 0.0633 0.0635 69,053.20 4,382.35 43 46,618.00 closed
2026-04-26 17:15 0.0635 0.0635 0.0633 0.0634 29,609.50 1,877.34 36 9,779.70 closed
2026-04-26 17:10 0.0637 0.0637 0.0635 0.0635 12,532.40 797.09 17 9,461.40 closed
2026-04-26 17:05 0.0637 0.0637 0.0636 0.0637 17,066.80 1,086.62 16 9,639.30 closed
2026-04-26 17:00 0.0641 0.0641 0.0635 0.0637 104,736.00 6,667.58 75 23,809.00 closed
2026-04-26 16:55 0.0643 0.0643 0.0640 0.0641 70,385.30 4,510.11 55 34,451.90 closed
2026-04-26 16:50 0.0643 0.0644 0.0642 0.0644 69,749.50 4,487.57 48 46,409.30 closed
2026-04-26 16:45 0.0641 0.0643 0.0640 0.0643 75,998.30 4,877.23 57 49,612.50 closed
2026-04-26 16:40 0.0645 0.0645 0.0641 0.0641 67,699.10 4,347.94 68 21,442.00 closed
2026-04-26 16:35 0.0645 0.0648 0.0644 0.0645 596,216.50 38,549.13 127 550,022.60 closed
2026-04-26 16:30 0.0642 0.0645 0.0642 0.0644 50,199.10 3,229.06 42 12,524.30 closed
2026-04-26 16:25 0.0641 0.0644 0.0641 0.0643 78,583.50 5,046.05 51 54,956.80 closed
2026-04-26 16:20 0.0641 0.0641 0.0639 0.0641 204,026.80 13,070.94 72 168,354.80 closed
2026-04-26 16:15 0.0638 0.0640 0.0637 0.0640 39,455.20 2,519.80 32 35,959.80 closed
2026-04-26 16:10 0.0637 0.0640 0.0637 0.0638 69,635.10 4,453.38 41 61,080.80 closed
2026-04-26 16:05 0.0636 0.0637 0.0636 0.0637 44,809.90 2,851.57 34 5,258.00 closed
2026-04-26 16:00 0.0639 0.0639 0.0634 0.0635 153,539.10 9,767.76 79 37,248.00 closed
2026-04-26 15:55 0.0637 0.0639 0.0636 0.0638 50,615.80 3,227.81 43 8,279.70 closed
2026-04-26 15:50 0.0638 0.0639 0.0637 0.0637 72,300.70 4,608.84 61 23,484.00 closed
2026-04-26 15:45 0.0639 0.0640 0.0637 0.0637 21,433.80 1,369.15 34 1,793.60 closed
2026-04-26 15:40 0.0641 0.0641 0.0638 0.0639 175,090.90 11,193.67 115 78,740.10 closed
2026-04-26 15:35 0.0641 0.0642 0.0639 0.0640 218,228.40 13,986.60 116 68,509.40 closed
2026-04-26 15:30 0.0641 0.0641 0.0639 0.0641 311,885.60 19,985.49 142 110,182.20 closed
2026-04-26 15:25 0.0638 0.0641 0.0638 0.0640 329,739.90 21,093.66 168 164,428.40 closed
2026-04-26 15:20 0.0639 0.0639 0.0637 0.0638 145,587.40 9,285.55 108 72,951.00 closed
2026-04-26 15:15 0.0635 0.0639 0.0635 0.0638 535,815.40 34,111.19 303 141,951.40 closed
2026-04-26 15:10 0.0633 0.0635 0.0633 0.0635 108,577.10 6,885.30 57 46,059.80 closed
2026-04-26 15:05 0.0632 0.0635 0.0632 0.0634 90,428.60 5,727.02 52 54,573.20 closed
2026-04-26 15:00 0.0636 0.0636 0.0631 0.0631 1,361,745.80 86,202.58 396 1,087,762.80 closed
2026-04-26 14:55 0.0632 0.0636 0.0632 0.0635 736,008.60 46,662.45 380 185,010.30 closed
2026-04-26 14:50 0.0630 0.0633 0.0630 0.0632 357,897.30 22,584.30 183 87,165.60 closed
2026-04-26 14:45 0.0627 0.0630 0.0625 0.0630 78,669.40 4,939.24 77 43,524.00 closed
2026-04-26 14:40 0.0625 0.0628 0.0625 0.0627 64,039.20 4,015.18 53 14,282.50 closed
2026-04-26 14:35 0.0626 0.0626 0.0625 0.0626 15,361.60 960.45 27 975.50 closed
2026-04-26 14:30 0.0624 0.0626 0.0623 0.0626 31,532.60 1,968.14 34 10,731.00 closed
2026-04-26 14:25 0.0622 0.0625 0.0622 0.0624 138,719.60 8,652.26 75 114,218.30 closed
2026-04-26 14:20 0.0620 0.0622 0.0620 0.0622 25,887.90 1,609.29 35 12,793.60 closed
2026-04-26 14:15 0.0617 0.0620 0.0617 0.0620 49,493.70 3,061.24 34 31,252.70 closed
2026-04-26 14:10 0.0617 0.0617 0.0617 0.0617 34,949.20 2,155.70 10 10,951.50 closed
2026-04-26 14:05 0.0617 0.0618 0.0617 0.0617 138,822.40 8,572.72 42 114,072.40 closed
2026-04-26 14:00 0.0617 0.0617 0.0617 0.0617 14,072.70 867.99 7 2,108.10 closed
2026-04-26 13:55 0.0616 0.0617 0.0615 0.0617 17,728.70 1,091.87 16 9,352.60 closed
2026-04-26 13:50 0.0617 0.0617 0.0615 0.0616 47,042.50 2,897.22 25 40,332.70 closed
2026-04-26 13:45 0.0618 0.0618 0.0617 0.0617 9,008.80 555.98 6 9,008.80 closed
2026-04-26 13:40 0.0618 0.0618 0.0617 0.0618 17,652.80 1,090.26 7 15,307.70 closed
2026-04-26 13:35 0.0620 0.0620 0.0619 0.0619 3,119.10 193.09 7 937.30 closed
2026-04-26 13:30 0.0619 0.0620 0.0618 0.0620 49,504.30 3,064.13 24 34,791.40 closed
2026-04-26 13:25 0.0618 0.0618 0.0618 0.0618 13,824.20 854.50 6 11,156.40 closed
2026-04-26 13:20 0.0619 0.0619 0.0618 0.0619 33,276.40 2,059.06 12 13,741.80 closed