← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 20:45 0.0463 0.0464 0.0463 0.0464 35,321.90 1,636.62 7 3,255.10 closed
2026-06-10 20:40 0.0466 0.0466 0.0464 0.0464 126,495.20 5,885.41 33 44,768.50 closed
2026-06-10 20:35 0.0467 0.0467 0.0466 0.0466 78,517.20 3,659.99 13 0.00 closed
2026-06-10 20:30 0.0465 0.0467 0.0465 0.0467 2,570.10 119.73 2 1,687.50 closed
2026-06-10 20:25 0.0466 0.0466 0.0466 0.0466 165,635.70 7,714.04 25 2,727.50 closed
2026-06-10 20:20 0.0464 0.0467 0.0464 0.0466 60,337.80 2,801.91 29 3,998.50 closed
2026-06-10 20:15 0.0466 0.0466 0.0465 0.0466 94,453.60 4,395.10 24 62,799.60 closed
2026-06-10 20:10 0.0465 0.0466 0.0465 0.0465 14,343.60 666.63 10 12,656.10 closed
2026-06-10 20:05 0.0465 0.0466 0.0463 0.0464 270,822.00 12,547.40 54 219,810.50 closed
2026-06-10 20:00 0.0466 0.0466 0.0465 0.0465 11,024.10 513.07 6 3,855.60 closed
2026-06-10 19:55 0.0466 0.0466 0.0466 0.0466 2,889.10 134.58 3 0.00 closed
2026-06-10 19:50 0.0467 0.0467 0.0465 0.0466 52,601.10 2,450.10 28 8,847.60 closed
2026-06-10 19:45 0.0468 0.0468 0.0466 0.0466 41,471.90 1,939.54 12 37,530.70 closed
2026-06-10 19:40 0.0468 0.0468 0.0468 0.0468 15,698.80 734.53 10 3,604.60 closed
2026-06-10 19:35 0.0469 0.0469 0.0468 0.0469 18,859.80 883.37 11 11,697.80 closed
2026-06-10 19:30 0.0468 0.0469 0.0468 0.0469 27,067.20 1,267.90 16 22,410.30 closed
2026-06-10 19:25 0.0469 0.0469 0.0467 0.0468 57,562.40 2,688.67 12 37,287.90 closed
2026-06-10 19:20 0.0468 0.0468 0.0467 0.0468 69,589.70 3,255.31 37 2,133.90 closed
2026-06-10 19:15 0.0469 0.0469 0.0467 0.0468 160,165.60 7,510.79 31 1,353.50 closed
2026-06-10 19:10 0.0470 0.0470 0.0469 0.0469 51,131.10 2,401.80 19 7,994.60 closed
2026-06-10 19:05 0.0471 0.0472 0.0470 0.0472 42,049.20 1,978.97 25 18,786.50 closed
2026-06-10 19:00 0.0471 0.0471 0.0471 0.0471 4,251.50 200.35 5 4,069.50 closed
2026-06-10 18:55 0.0470 0.0471 0.0470 0.0471 8,717.00 410.19 6 1,687.50 closed
2026-06-10 18:50 0.0469 0.0470 0.0468 0.0470 68,194.00 3,198.20 25 17,453.10 closed
2026-06-10 18:45 0.0469 0.0470 0.0469 0.0470 2,001.30 93.93 3 2,001.30 closed
2026-06-10 18:40 0.0468 0.0469 0.0468 0.0469 814.90 38.17 3 191.80 closed
2026-06-10 18:35 0.0470 0.0470 0.0469 0.0469 17,031.50 799.84 14 2,392.40 closed
2026-06-10 18:30 0.0472 0.0472 0.0470 0.0470 27,604.70 1,297.89 10 1,106.40 closed
2026-06-10 18:25 0.0471 0.0472 0.0471 0.0472 36,972.70 1,743.19 6 31,997.70 closed
2026-06-10 18:20 0.0471 0.0471 0.0470 0.0471 48,696.20 2,293.27 18 35,747.50 closed
2026-06-10 18:15 0.0471 0.0471 0.0470 0.0471 63,588.90 2,992.75 19 4,762.30 closed
2026-06-10 18:10 0.0470 0.0471 0.0470 0.0471 13,095.20 616.03 7 8,693.00 closed
2026-06-10 18:05 0.0472 0.0472 0.0472 0.0472 250.00 11.80 1 0.00 closed
2026-06-10 18:00 0.0472 0.0472 0.0472 0.0472 211.80 9.99 1 211.80 closed
2026-06-10 17:55 0.0470 0.0472 0.0470 0.0472 27,508.30 1,296.00 9 6,398.00 closed
2026-06-10 17:50 0.0473 0.0473 0.0470 0.0470 84,232.60 3,967.94 50 18,816.10 closed
2026-06-10 17:45 0.0469 0.0471 0.0469 0.0471 3,045.10 142.99 3 1,040.00 closed
2026-06-10 17:40 0.0471 0.0471 0.0469 0.0470 37,068.70 1,743.49 22 2,963.50 closed
2026-06-10 17:35 0.0471 0.0471 0.0471 0.0471 6,575.00 309.58 5 1,600.00 closed
2026-06-10 17:30 0.0471 0.0472 0.0470 0.0472 107,080.40 5,045.35 27 90,950.30 closed
2026-06-10 17:25 0.0473 0.0473 0.0471 0.0471 5,663.80 267.00 5 803.20 closed
2026-06-10 17:20 0.0475 0.0475 0.0473 0.0474 16,531.60 783.06 14 10,033.10 closed
2026-06-10 17:15 0.0474 0.0475 0.0474 0.0475 10,918.90 518.11 6 8,646.60 closed
2026-06-10 17:10 0.0474 0.0474 0.0474 0.0474 23,238.20 1,100.97 11 0.00 closed
2026-06-10 17:05 0.0477 0.0477 0.0475 0.0475 4,375.00 208.19 4 1,000.00 closed
2026-06-10 17:00 0.0475 0.0477 0.0475 0.0477 1,820.90 86.78 2 1,820.90 closed
2026-06-10 16:55 0.0474 0.0474 0.0474 0.0474 3,375.00 159.92 2 3,375.00 closed
2026-06-10 16:50 0.0472 0.0473 0.0471 0.0473 4,909.30 231.58 6 1,799.20 closed
2026-06-10 16:45 0.0475 0.0475 0.0472 0.0472 274,860.60 13,003.29 50 756.20 closed
2026-06-10 16:40 0.0476 0.0476 0.0475 0.0475 3,375.00 160.45 2 0.00 closed