← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 13:15 0.0618 0.0619 0.0618 0.0618 31,735.30 1,962.12 17 11,775.30 closed
2026-04-26 13:10 0.0617 0.0620 0.0617 0.0618 72,630.30 4,492.24 58 42,453.00 closed
2026-04-26 13:05 0.0616 0.0617 0.0616 0.0617 53,674.20 3,307.41 28 46,948.80 closed
2026-04-26 13:00 0.0618 0.0618 0.0614 0.0615 124,149.80 7,654.67 67 25,394.90 closed
2026-04-26 12:55 0.0619 0.0619 0.0617 0.0618 9,958.90 614.86 18 0.00 closed
2026-04-26 12:50 0.0616 0.0620 0.0616 0.0619 308,181.10 19,058.23 135 232,590.20 closed
2026-04-26 12:45 0.0620 0.0620 0.0616 0.0616 112,042.40 6,914.50 78 22,076.20 closed
2026-04-26 12:40 0.0621 0.0621 0.0620 0.0621 5,914.20 367.08 16 3,931.20 closed
2026-04-26 12:35 0.0623 0.0623 0.0620 0.0621 330,174.50 20,530.11 118 84,850.40 closed
2026-04-26 12:30 0.0625 0.0625 0.0622 0.0623 50,373.90 3,140.82 37 32,304.10 closed
2026-04-26 12:25 0.0627 0.0628 0.0626 0.0626 31,998.80 2,006.06 26 17,306.80 closed
2026-04-26 12:20 0.0627 0.0629 0.0627 0.0627 177,204.30 11,130.89 86 93,828.90 closed
2026-04-26 12:15 0.0626 0.0628 0.0625 0.0627 171,602.90 10,759.14 80 123,402.00 closed
2026-04-26 12:10 0.0626 0.0627 0.0624 0.0624 47,405.80 2,964.61 38 18,605.20 closed
2026-04-26 12:05 0.0624 0.0627 0.0624 0.0627 116,296.00 7,271.90 50 76,218.50 closed
2026-04-26 12:00 0.0627 0.0628 0.0624 0.0624 263,102.10 16,480.13 133 78,171.70 closed
2026-04-26 11:55 0.0625 0.0627 0.0625 0.0626 491,855.30 30,809.05 226 158,115.20 closed
2026-04-26 11:50 0.0624 0.0625 0.0623 0.0625 43,483.80 2,716.14 31 34,981.00 closed
2026-04-26 11:45 0.0623 0.0624 0.0623 0.0624 35,620.60 2,221.67 48 33,086.20 closed
2026-04-26 11:40 0.0622 0.0624 0.0622 0.0623 817,599.10 50,944.85 426 169,249.30 closed
2026-04-26 11:35 0.0618 0.0623 0.0618 0.0622 804,726.80 49,999.61 468 240,972.00 closed
2026-04-26 11:30 0.0619 0.0619 0.0618 0.0618 291,519.20 18,035.62 146 91,101.60 closed
2026-04-26 11:25 0.0618 0.0619 0.0618 0.0619 606,233.00 37,476.53 237 65,760.20 closed
2026-04-26 11:20 0.0615 0.0618 0.0615 0.0618 110,906.60 6,844.15 106 56,804.90 closed
2026-04-26 11:15 0.0616 0.0617 0.0615 0.0615 467,733.10 28,819.16 194 57,318.20 closed
2026-04-26 11:10 0.0615 0.0616 0.0615 0.0616 348,747.70 21,471.22 210 66,847.40 closed
2026-04-26 11:05 0.0615 0.0616 0.0615 0.0615 194,169.40 11,945.95 110 18,197.50 closed
2026-04-26 11:00 0.0615 0.0615 0.0615 0.0615 12,522.80 769.81 13 2,214.00 closed
2026-04-26 10:55 0.0613 0.0615 0.0613 0.0614 37,069.90 2,277.01 21 34,640.20 closed
2026-04-26 10:50 0.0614 0.0614 0.0614 0.0614 5,755.40 353.21 7 5,755.40 closed
2026-04-26 10:45 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-26 10:40 0.0613 0.0613 0.0613 0.0613 4,704.40 288.51 8 0.00 closed
2026-04-26 10:35 0.0613 0.0615 0.0613 0.0613 78,751.10 4,832.40 52 38,252.00 closed
2026-04-26 10:30 0.0612 0.0614 0.0612 0.0614 112,003.00 6,865.64 60 53,473.60 closed
2026-04-26 10:25 0.0613 0.0614 0.0613 0.0613 268,333.00 16,469.60 115 62,656.40 closed
2026-04-26 10:20 0.0613 0.0614 0.0613 0.0613 144,884.70 8,888.62 67 9,281.00 closed
2026-04-26 10:15 0.0613 0.0614 0.0612 0.0613 146,092.90 8,959.53 78 81,151.60 closed
2026-04-26 10:10 0.0613 0.0614 0.0612 0.0613 322,418.30 19,768.26 152 82,169.90 closed
2026-04-26 10:05 0.0612 0.0613 0.0612 0.0613 682,804.50 41,835.77 243 71,382.50 closed
2026-04-26 10:00 0.0612 0.0612 0.0610 0.0612 53,538.60 3,270.74 24 4,740.10 closed
2026-04-26 09:55 0.0612 0.0612 0.0612 0.0612 13,272.30 811.84 10 2,911.60 closed
2026-04-26 09:50 0.0611 0.0612 0.0611 0.0611 5,999.90 366.80 8 0.00 closed
2026-04-26 09:45 0.0611 0.0611 0.0611 0.0611 2,057.30 125.72 2 1,372.50 closed
2026-04-26 09:40 0.0611 0.0612 0.0611 0.0611 18,045.10 1,103.28 10 4,512.40 closed
2026-04-26 09:35 0.0611 0.0611 0.0610 0.0611 11,899.30 726.38 12 10,343.50 closed
2026-04-26 09:30 0.0611 0.0611 0.0611 0.0611 5,893.70 360.14 17 1,600.00 closed
2026-04-26 09:25 0.0611 0.0611 0.0611 0.0611 23,327.60 1,425.61 21 4,249.40 closed
2026-04-26 09:20 0.0611 0.0612 0.0611 0.0611 148,260.10 9,066.63 60 35,943.70 closed
2026-04-26 09:15 0.0610 0.0611 0.0610 0.0610 21,736.20 1,326.74 30 12,797.50 closed
2026-04-26 09:10 0.0609 0.0610 0.0609 0.0610 16,110.20 982.12 23 9,135.20 closed