← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 09:05 0.0609 0.0609 0.0609 0.0609 2,476.30 150.79 9 1,862.60 closed
2026-04-26 09:00 0.0608 0.0609 0.0608 0.0609 1,590.80 96.80 4 1,344.40 closed
2026-04-26 08:55 0.0608 0.0608 0.0608 0.0608 3,167.30 192.47 4 3,067.60 closed
2026-04-26 08:50 0.0607 0.0607 0.0607 0.0607 10,330.40 627.39 8 10,330.40 closed
2026-04-26 08:45 0.0608 0.0608 0.0607 0.0607 15,150.00 920.37 11 8,189.90 closed
2026-04-26 08:40 0.0608 0.0608 0.0607 0.0607 17,343.30 1,054.43 8 0.00 closed
2026-04-26 08:35 0.0609 0.0609 0.0608 0.0609 2,670.60 162.58 6 2,506.40 closed
2026-04-26 08:30 0.0608 0.0609 0.0608 0.0608 33,093.90 2,013.28 23 12,851.80 closed
2026-04-26 08:25 0.0608 0.0608 0.0607 0.0608 2,267.20 137.77 4 164.50 closed
2026-04-26 08:20 0.0607 0.0607 0.0606 0.0607 131,029.70 7,953.09 29 30,966.90 closed
2026-04-26 08:15 0.0608 0.0608 0.0607 0.0607 62,809.20 3,814.55 15 2,656.20 closed
2026-04-26 08:10 0.0609 0.0609 0.0609 0.0609 3,414.80 207.85 5 1,131.20 closed
2026-04-26 08:05 0.0608 0.0608 0.0608 0.0608 14,953.20 908.93 8 12,850.50 closed
2026-04-26 08:00 0.0609 0.0609 0.0608 0.0609 20,574.30 1,251.69 18 16,905.50 closed
2026-04-26 07:55 0.0608 0.0609 0.0608 0.0609 35,338.30 2,149.71 30 30,620.40 closed
2026-04-26 07:50 0.0608 0.0609 0.0608 0.0608 19,079.40 1,160.99 22 18,254.10 closed
2026-04-26 07:45 0.0608 0.0608 0.0608 0.0608 24,927.80 1,515.80 12 12,978.10 closed
2026-04-26 07:40 0.0608 0.0608 0.0608 0.0608 36,414.60 2,213.71 10 3,047.50 closed
2026-04-26 07:35 0.0608 0.0608 0.0608 0.0608 4,798.20 291.65 16 2,656.20 closed
2026-04-26 07:30 0.0608 0.0608 0.0607 0.0608 19,871.20 1,207.79 21 14,657.80 closed
2026-04-26 07:25 0.0608 0.0608 0.0608 0.0608 728.50 44.26 3 0.00 closed
2026-04-26 07:20 0.0608 0.0608 0.0607 0.0608 30,425.20 1,848.89 27 1,752.70 closed
2026-04-26 07:15 0.0607 0.0607 0.0607 0.0607 13,433.50 815.38 16 2,058.00 closed
2026-04-26 07:10 0.0607 0.0607 0.0607 0.0607 15,982.00 969.34 6 824.10 closed
2026-04-26 07:05 0.0607 0.0607 0.0606 0.0606 2,305.20 139.80 2 0.00 closed
2026-04-26 07:00 0.0606 0.0606 0.0606 0.0606 12,604.90 763.86 4 11,877.40 closed
2026-04-26 06:55 0.0606 0.0606 0.0606 0.0606 15,288.20 926.22 7 164.90 closed
2026-04-26 06:50 0.0606 0.0606 0.0606 0.0606 43,514.00 2,636.34 11 12,521.60 closed
2026-04-26 06:45 0.0606 0.0607 0.0606 0.0606 24,961.70 1,513.53 17 23,604.70 closed
2026-04-26 06:40 0.0606 0.0606 0.0606 0.0606 2,327.30 141.06 5 0.00 closed
2026-04-26 06:35 0.0606 0.0606 0.0606 0.0606 520.20 31.53 4 272.90 closed
2026-04-26 06:30 0.0606 0.0606 0.0605 0.0605 8,550.40 517.77 8 4,759.90 closed
2026-04-26 06:25 0.0605 0.0606 0.0605 0.0606 538.80 32.61 3 97.80 closed
2026-04-26 06:20 0.0605 0.0605 0.0605 0.0605 1,669.30 100.99 2 800.00 closed
2026-04-26 06:15 0.0605 0.0605 0.0605 0.0605 1,138.20 68.88 1 0.00 closed
2026-04-26 06:10 0.0605 0.0605 0.0605 0.0605 4,677.50 282.95 4 2,821.30 closed
2026-04-26 06:05 0.0606 0.0606 0.0605 0.0605 15,222.30 921.48 9 5,388.50 closed
2026-04-26 06:00 0.0605 0.0605 0.0605 0.0605 2,744.10 166.08 3 92.60 closed
2026-04-26 05:55 0.0604 0.0605 0.0604 0.0605 3,712.40 224.40 2 0.00 closed
2026-04-26 05:50 0.0604 0.0604 0.0604 0.0604 720.30 43.50 2 720.30 closed
2026-04-26 05:45 0.0603 0.0603 0.0603 0.0603 1,040.00 62.75 1 0.00 closed
2026-04-26 05:40 0.0603 0.0604 0.0603 0.0604 2,277.70 137.44 2 2,277.70 closed
2026-04-26 05:35 0.0605 0.0605 0.0604 0.0604 22,831.80 1,379.90 11 709.10 closed
2026-04-26 05:30 0.0605 0.0605 0.0605 0.0605 2,264.60 136.94 4 1,187.40 closed
2026-04-26 05:25 0.0605 0.0605 0.0605 0.0605 4,000.00 242.02 5 4,000.00 closed
2026-04-26 05:20 0.0605 0.0605 0.0605 0.0605 5,748.80 347.86 4 180.20 closed
2026-04-26 05:15 0.0604 0.0605 0.0604 0.0605 14,687.10 888.24 7 14,687.10 closed
2026-04-26 05:10 0.0602 0.0605 0.0602 0.0605 58,056.70 3,507.63 44 51,275.20 closed
2026-04-26 05:05 0.0601 0.0602 0.0601 0.0602 33,892.00 2,038.36 18 6,444.80 closed
2026-04-26 05:00 0.0602 0.0602 0.0601 0.0601 8,208.60 493.76 7 3,456.20 closed