← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 04:55 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-26 04:50 0.0603 0.0603 0.0602 0.0602 15,584.60 939.22 17 1,956.90 closed
2026-04-26 04:45 0.0601 0.0604 0.0601 0.0603 28,743.10 1,732.08 16 16,870.30 closed
2026-04-26 04:40 0.0601 0.0602 0.0601 0.0602 20,279.90 1,220.90 11 6,903.40 closed
2026-04-26 04:35 0.0600 0.0601 0.0600 0.0601 11,540.70 692.71 11 10,665.20 closed
2026-04-26 04:30 0.0600 0.0600 0.0600 0.0600 6,188.50 371.38 7 1,848.70 closed
2026-04-26 04:25 0.0601 0.0601 0.0601 0.0601 15,996.00 961.18 6 4,512.40 closed
2026-04-26 04:20 0.0601 0.0601 0.0601 0.0601 2,061.90 123.92 2 1,804.00 closed
2026-04-26 04:15 0.0601 0.0601 0.0601 0.0601 3,270.60 196.57 4 2,400.00 closed
2026-04-26 04:10 0.0601 0.0601 0.0601 0.0601 8,574.80 515.13 9 8,450.50 closed
2026-04-26 04:05 0.0601 0.0601 0.0600 0.0600 6,854.70 411.64 11 4,371.00 closed
2026-04-26 04:00 0.0601 0.0601 0.0601 0.0601 34,656.60 2,081.71 6 1,819.80 closed
2026-04-26 03:55 0.0601 0.0601 0.0601 0.0601 20,062.60 1,205.82 8 3,936.20 closed
2026-04-26 03:50 0.0601 0.0601 0.0600 0.0601 5,680.00 341.01 5 2,562.70 closed
2026-04-26 03:45 0.0600 0.0601 0.0600 0.0600 55,270.10 3,316.54 17 38,018.60 closed
2026-04-26 03:40 0.0599 0.0599 0.0599 0.0599 4,977.60 298.21 4 1,265.20 closed
2026-04-26 03:35 0.0599 0.0599 0.0598 0.0599 246,311.40 14,737.69 119 187,467.20 closed
2026-04-26 03:30 0.0599 0.0599 0.0599 0.0599 5,086.80 304.76 4 800.00 closed
2026-04-26 03:25 0.0599 0.0599 0.0599 0.0599 1,856.20 111.24 1 0.00 closed
2026-04-26 03:20 0.0600 0.0600 0.0599 0.0599 15,735.20 943.21 8 13,879.00 closed
2026-04-26 03:15 0.0601 0.0601 0.0600 0.0600 17,966.80 1,078.96 8 4,842.00 closed
2026-04-26 03:10 0.0600 0.0601 0.0600 0.0601 24,590.10 1,475.41 14 14,657.70 closed
2026-04-26 03:05 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:00 0.0600 0.0600 0.0599 0.0599 2,950.60 176.86 4 2,784.30 closed
2026-04-26 02:55 0.0600 0.0600 0.0599 0.0599 11,119.80 666.61 2 928.10 closed
2026-04-26 02:50 0.0600 0.0600 0.0600 0.0600 250.00 15.00 1 250.00 closed
2026-04-26 02:45 0.0600 0.0600 0.0600 0.0600 14,342.60 860.09 4 1,856.20 closed
2026-04-26 02:40 0.0599 0.0600 0.0599 0.0600 7,527.30 451.04 8 7,527.30 closed
2026-04-26 02:35 0.0600 0.0600 0.0600 0.0600 7,000.30 419.84 5 928.10 closed
2026-04-26 02:30 0.0600 0.0601 0.0600 0.0601 46,770.10 2,808.56 35 27,216.40 closed
2026-04-26 02:25 0.0600 0.0600 0.0600 0.0600 7,075.80 424.55 9 7,075.80 closed
2026-04-26 02:20 0.0601 0.0601 0.0598 0.0600 195,070.80 11,695.82 61 65,638.90 closed
2026-04-26 02:15 0.0602 0.0602 0.0601 0.0601 14,294.80 860.02 9 2,039.80 closed
2026-04-26 02:10 0.0602 0.0603 0.0602 0.0602 117,666.00 7,085.83 30 82,584.30 closed
2026-04-26 02:05 0.0600 0.0600 0.0600 0.0600 2,022.20 121.35 2 0.00 closed
2026-04-26 02:00 0.0598 0.0600 0.0598 0.0600 7,791.00 466.76 11 5,161.70 closed
2026-04-26 01:55 0.0599 0.0599 0.0598 0.0598 29,454.90 1,763.30 17 3,334.70 closed
2026-04-26 01:50 0.0599 0.0599 0.0599 0.0599 28,980.10 1,736.09 16 15,369.40 closed
2026-04-26 01:45 0.0600 0.0600 0.0598 0.0599 87,983.70 5,268.22 24 74,699.50 closed
2026-04-26 01:40 0.0600 0.0600 0.0600 0.0600 13,743.30 824.80 4 1,728.10 closed
2026-04-26 01:35 0.0600 0.0600 0.0600 0.0600 1,895.30 113.68 3 121.70 closed
2026-04-26 01:30 0.0600 0.0600 0.0600 0.0600 6,212.70 372.92 5 100.00 closed
2026-04-26 01:25 0.0601 0.0601 0.0601 0.0601 21,747.40 1,307.63 8 0.00 closed
2026-04-26 01:20 0.0601 0.0602 0.0601 0.0602 30,254.60 1,819.41 12 19,296.70 closed
2026-04-26 01:15 0.0601 0.0601 0.0601 0.0601 1,920.10 115.34 3 1,920.10 closed
2026-04-26 01:10 0.0601 0.0601 0.0600 0.0600 22,092.80 1,326.54 16 157.00 closed
2026-04-26 01:05 0.0601 0.0601 0.0600 0.0601 8,729.20 524.58 9 7,146.00 closed
2026-04-26 01:00 0.0600 0.0601 0.0600 0.0600 350,265.40 21,025.94 137 278,255.60 closed
2026-04-26 00:55 0.0602 0.0602 0.0599 0.0600 482,261.00 28,941.20 195 341,130.80 closed
2026-04-26 00:50 0.0602 0.0603 0.0602 0.0603 15,468.00 931.98 13 0.00 closed