← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 00:45 0.0602 0.0603 0.0602 0.0603 76,869.40 4,629.79 14 40,920.40 closed
2026-04-26 00:40 0.0603 0.0603 0.0602 0.0602 157,403.70 9,471.50 47 142,495.30 closed
2026-04-26 00:35 0.0603 0.0603 0.0602 0.0602 17,955.50 1,082.35 19 1,206.50 closed
2026-04-26 00:30 0.0603 0.0603 0.0602 0.0603 72,981.80 4,395.79 29 65,926.00 closed
2026-04-26 00:25 0.0603 0.0603 0.0601 0.0603 149,481.10 9,001.54 90 96,000.90 closed
2026-04-26 00:20 0.0604 0.0604 0.0603 0.0603 5,631.10 339.81 9 2,378.90 closed
2026-04-26 00:15 0.0605 0.0605 0.0604 0.0604 1,024,066.70 61,949.28 125 60,874.30 closed
2026-04-26 00:10 0.0606 0.0606 0.0605 0.0605 69,381.50 4,200.30 33 22,017.40 closed
2026-04-26 00:05 0.0607 0.0607 0.0605 0.0605 10,733.50 650.31 10 1,973.90 closed
2026-04-26 00:00 0.0608 0.0608 0.0607 0.0607 10,559.60 641.11 6 2,053.60 closed
2026-04-25 23:55 0.0608 0.0608 0.0608 0.0608 591.40 35.94 1 0.00 closed
2026-04-25 23:50 0.0607 0.0608 0.0607 0.0608 1,856.20 112.76 2 0.00 closed
2026-04-25 23:45 0.0608 0.0608 0.0607 0.0607 7,803.90 473.53 15 2,128.10 closed
2026-04-25 23:40 0.0608 0.0609 0.0608 0.0608 68,413.00 4,161.29 34 33,922.60 closed
2026-04-25 23:35 0.0607 0.0607 0.0607 0.0607 2,265.80 137.50 3 0.00 closed
2026-04-25 23:30 0.0607 0.0607 0.0607 0.0607 12,849.00 779.97 5 9,883.30 closed
2026-04-25 23:25 0.0606 0.0607 0.0606 0.0607 92,386.10 5,604.45 29 91,389.50 closed
2026-04-25 23:20 0.0606 0.0606 0.0606 0.0606 9,901.20 599.99 3 9,901.20 closed
2026-04-25 23:15 0.0606 0.0606 0.0606 0.0606 30,175.00 1,828.65 10 6,112.40 closed
2026-04-25 23:10 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:05 0.0606 0.0607 0.0606 0.0606 56,820.90 3,444.86 18 13,980.80 closed
2026-04-25 23:00 0.0606 0.0606 0.0606 0.0606 2,644.70 160.22 3 0.00 closed
2026-04-25 22:55 0.0606 0.0606 0.0606 0.0606 1,856.20 112.54 1 0.00 closed
2026-04-25 22:50 0.0607 0.0607 0.0606 0.0606 3,795.10 230.15 5 3,795.10 closed
2026-04-25 22:45 0.0608 0.0608 0.0607 0.0607 37,367.40 2,270.23 7 7,691.90 closed
2026-04-25 22:40 0.0607 0.0607 0.0607 0.0607 4,162.40 252.72 3 0.00 closed
2026-04-25 22:35 0.0608 0.0608 0.0607 0.0607 5,762.30 350.13 7 0.00 closed
2026-04-25 22:30 0.0607 0.0608 0.0607 0.0607 36,568.80 2,220.68 11 14,124.10 closed
2026-04-25 22:25 0.0607 0.0607 0.0607 0.0607 1,204.60 73.07 3 895.20 closed
2026-04-25 22:20 0.0606 0.0607 0.0606 0.0607 58,119.00 3,524.76 28 57,008.80 closed
2026-04-25 22:15 0.0606 0.0606 0.0606 0.0606 2,496.30 151.29 3 2,165.60 closed
2026-04-25 22:10 0.0607 0.0607 0.0606 0.0606 38,817.80 2,352.23 22 17,796.20 closed
2026-04-25 22:05 0.0607 0.0607 0.0607 0.0607 31,218.50 1,895.29 11 29,320.20 closed
2026-04-25 22:00 0.0607 0.0607 0.0606 0.0606 103,985.10 6,307.67 27 44,595.60 closed
2026-04-25 21:55 0.0606 0.0606 0.0606 0.0606 14,507.20 878.80 5 14,507.20 closed
2026-04-25 21:50 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:45 0.0606 0.0606 0.0606 0.0606 28,169.50 1,707.33 4 26,874.60 closed
2026-04-25 21:40 0.0606 0.0606 0.0606 0.0606 5,579.10 338.07 5 5,414.00 closed
2026-04-25 21:35 0.0606 0.0606 0.0606 0.0606 869.30 52.65 1 869.30 closed
2026-04-25 21:30 0.0605 0.0606 0.0605 0.0606 2,362.10 143.02 4 2,362.10 closed
2026-04-25 21:25 0.0605 0.0605 0.0605 0.0605 30,155.80 1,824.43 2 0.00 closed
2026-04-25 21:20 0.0606 0.0606 0.0606 0.0606 82.50 5.00 1 82.50 closed
2026-04-25 21:15 0.0605 0.0605 0.0605 0.0605 289.00 17.50 1 0.00 closed
2026-04-25 21:10 0.0606 0.0606 0.0606 0.0606 8,587.20 520.20 7 4,436.20 closed
2026-04-25 21:05 0.0606 0.0606 0.0606 0.0606 72,995.30 4,421.59 29 32,946.10 closed
2026-04-25 21:00 0.0605 0.0606 0.0605 0.0606 9,423.30 570.69 7 407.50 closed
2026-04-25 20:55 0.0605 0.0605 0.0605 0.0605 20,389.70 1,233.73 6 2,025.00 closed
2026-04-25 20:50 0.0604 0.0605 0.0604 0.0605 31,872.00 1,927.27 17 21,196.40 closed
2026-04-25 20:45 0.0604 0.0604 0.0604 0.0604 5,087.50 307.37 4 337.20 closed
2026-04-25 20:40 0.0604 0.0604 0.0604 0.0604 3,878.00 234.27 5 2,902.90 closed