← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 20:35 0.0604 0.0605 0.0604 0.0604 25,931.20 1,567.07 7 6,677.70 closed
2026-04-25 20:30 0.0605 0.0605 0.0604 0.0604 36,319.30 2,195.49 9 27,623.40 closed
2026-04-25 20:25 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:20 0.0606 0.0606 0.0605 0.0605 8,659.50 524.13 8 4,850.00 closed
2026-04-25 20:15 0.0605 0.0605 0.0605 0.0605 330.90 20.01 1 330.90 closed
2026-04-25 20:10 0.0604 0.0604 0.0604 0.0604 14,832.00 895.62 2 13,589.90 closed
2026-04-25 20:05 0.0605 0.0605 0.0604 0.0604 14,466.00 873.70 8 293.00 closed
2026-04-25 20:00 0.0604 0.0604 0.0604 0.0604 10,187.20 615.31 1 10,187.20 closed
2026-04-25 19:55 0.0604 0.0604 0.0604 0.0604 2,025.00 122.39 1 0.00 closed
2026-04-25 19:50 0.0604 0.0604 0.0604 0.0604 17,475.60 1,054.94 7 10,769.80 closed
2026-04-25 19:45 0.0604 0.0604 0.0604 0.0604 4,365.50 263.55 4 1,565.10 closed
2026-04-25 19:40 0.0604 0.0604 0.0604 0.0604 1,682.00 101.58 6 0.00 closed
2026-04-25 19:35 0.0604 0.0604 0.0603 0.0604 4,298.40 259.45 5 0.00 closed
2026-04-25 19:30 0.0604 0.0604 0.0603 0.0603 88,370.70 5,333.69 41 78,667.80 closed
2026-04-25 19:25 0.0605 0.0605 0.0604 0.0604 33,963.30 2,050.70 20 30,844.50 closed
2026-04-25 19:20 0.0605 0.0605 0.0605 0.0605 55,247.30 3,340.92 15 18,953.30 closed
2026-04-25 19:15 0.0605 0.0605 0.0605 0.0605 2,025.00 122.49 1 0.00 closed
2026-04-25 19:10 0.0605 0.0605 0.0605 0.0605 7,633.90 461.80 5 6,158.50 closed
2026-04-25 19:05 0.0605 0.0605 0.0605 0.0605 2,025.00 122.47 1 0.00 closed
2026-04-25 19:00 0.0605 0.0605 0.0605 0.0605 23,656.30 1,431.91 12 5,945.50 closed
2026-04-25 18:55 0.0605 0.0605 0.0605 0.0605 23,561.60 1,425.11 17 170.00 closed
2026-04-25 18:50 0.0606 0.0606 0.0605 0.0605 9,230.50 558.78 6 170.00 closed
2026-04-25 18:45 0.0606 0.0606 0.0606 0.0606 6,794.50 412.01 7 587.90 closed
2026-04-25 18:40 0.0607 0.0607 0.0606 0.0606 3,048.70 184.83 5 1,023.70 closed
2026-04-25 18:35 0.0606 0.0606 0.0606 0.0606 3,924.80 237.86 4 2,025.00 closed
2026-04-25 18:30 0.0606 0.0607 0.0606 0.0606 8,507.30 515.70 6 513.10 closed
2026-04-25 18:25 0.0605 0.0605 0.0605 0.0605 1,228.60 74.33 2 492.80 closed
2026-04-25 18:20 0.0605 0.0606 0.0605 0.0605 12,022.40 727.77 8 311.40 closed
2026-04-25 18:15 0.0605 0.0605 0.0605 0.0605 204.00 12.34 1 0.00 closed
2026-04-25 18:10 0.0605 0.0605 0.0605 0.0605 10,390.30 628.22 6 6,172.30 closed
2026-04-25 18:05 0.0605 0.0605 0.0605 0.0605 792.00 47.92 3 96.00 closed
2026-04-25 18:00 0.0604 0.0607 0.0604 0.0606 897,187.30 54,301.81 83 556,280.10 closed
2026-04-25 17:55 0.0604 0.0605 0.0604 0.0604 63,535.60 3,839.12 36 41,093.40 closed
2026-04-25 17:50 0.0605 0.0605 0.0604 0.0604 4,081.00 246.71 4 4,081.00 closed
2026-04-25 17:45 0.0605 0.0605 0.0605 0.0605 74,181.90 4,488.38 17 28,366.70 closed
2026-04-25 17:40 0.0606 0.0606 0.0605 0.0605 17,728.20 1,073.18 11 4,869.30 closed
2026-04-25 17:35 0.0605 0.0605 0.0605 0.0605 10,125.00 612.56 5 0.00 closed
2026-04-25 17:30 0.0604 0.0605 0.0604 0.0605 74,781.80 4,520.59 22 20,493.10 closed
2026-04-25 17:25 0.0606 0.0606 0.0604 0.0604 39,452.70 2,391.51 19 27,129.00 closed
2026-04-25 17:20 0.0606 0.0607 0.0606 0.0606 18,787.90 1,138.48 6 0.00 closed
2026-04-25 17:15 0.0605 0.0606 0.0605 0.0606 72,243.00 4,373.22 28 61,179.70 closed
2026-04-25 17:10 0.0606 0.0606 0.0605 0.0605 7,903.90 478.25 12 0.00 closed
2026-04-25 17:05 0.0605 0.0606 0.0605 0.0605 6,319.80 382.38 7 566.40 closed
2026-04-25 17:00 0.0608 0.0608 0.0604 0.0605 120,776.80 7,312.58 68 25,063.10 closed
2026-04-25 16:55 0.0608 0.0608 0.0608 0.0608 28,792.60 1,750.01 12 26,681.10 closed
2026-04-25 16:50 0.0608 0.0608 0.0608 0.0608 12,934.80 786.18 3 12,934.80 closed
2026-04-25 16:45 0.0610 0.0610 0.0609 0.0609 14,036.70 854.81 3 0.00 closed
2026-04-25 16:40 0.0608 0.0608 0.0608 0.0608 78,329.80 4,762.73 43 57,988.40 closed
2026-04-25 16:35 0.0609 0.0609 0.0606 0.0608 543,691.40 33,044.13 193 459,059.80 closed
2026-04-25 16:30 0.0610 0.0610 0.0609 0.0609 136,960.30 8,346.59 45 127,452.20 closed