← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 16:25 0.0611 0.0611 0.0610 0.0610 254,038.50 15,499.60 87 162,101.10 closed
2026-04-25 16:20 0.0612 0.0612 0.0611 0.0611 28,329.70 1,732.02 14 7,412.00 closed
2026-04-25 16:15 0.0612 0.0612 0.0612 0.0612 6,220.70 380.79 4 1,633.70 closed
2026-04-25 16:10 0.0612 0.0612 0.0612 0.0612 28,086.00 1,718.80 21 26,934.80 closed
2026-04-25 16:05 0.0613 0.0613 0.0612 0.0613 38,156.20 2,336.92 16 18,292.50 closed
2026-04-25 16:00 0.0613 0.0615 0.0613 0.0613 15,178.60 930.56 11 3,010.40 closed
2026-04-25 15:55 0.0612 0.0613 0.0612 0.0613 76,897.80 4,709.99 24 62,381.60 closed
2026-04-25 15:50 0.0613 0.0613 0.0612 0.0613 189,785.50 11,629.99 89 156,303.70 closed
2026-04-25 15:45 0.0614 0.0614 0.0613 0.0613 80,090.70 4,913.28 49 56,360.20 closed
2026-04-25 15:40 0.0615 0.0616 0.0615 0.0615 41,036.50 2,525.49 17 21,498.20 closed
2026-04-25 15:35 0.0615 0.0615 0.0615 0.0615 6,075.00 373.43 4 2,025.00 closed
2026-04-25 15:30 0.0615 0.0615 0.0615 0.0615 55,106.10 3,389.95 6 0.00 closed
2026-04-25 15:25 0.0616 0.0616 0.0615 0.0615 14,306.10 880.64 4 14,306.10 closed
2026-04-25 15:20 0.0615 0.0615 0.0615 0.0615 2,025.00 124.58 1 0.00 closed
2026-04-25 15:15 0.0615 0.0615 0.0615 0.0615 2,025.00 124.58 2 0.00 closed
2026-04-25 15:10 0.0615 0.0615 0.0615 0.0615 1,883.70 115.85 1 1,883.70 closed
2026-04-25 15:05 0.0615 0.0615 0.0615 0.0615 12,089.20 743.63 9 6,999.20 closed
2026-04-25 15:00 0.0614 0.0615 0.0614 0.0615 59,199.20 3,638.27 17 45,401.20 closed
2026-04-25 14:55 0.0615 0.0615 0.0614 0.0615 163,589.10 10,052.53 70 52,937.40 closed
2026-04-25 14:50 0.0616 0.0616 0.0616 0.0616 3,471.90 213.85 4 0.00 closed
2026-04-25 14:45 0.0618 0.0618 0.0618 0.0618 361.90 22.35 2 361.90 closed
2026-04-25 14:40 0.0617 0.0617 0.0617 0.0617 200.00 12.35 1 0.00 closed
2026-04-25 14:35 0.0617 0.0617 0.0617 0.0617 8,843.40 545.41 7 3,230.10 closed
2026-04-25 14:30 0.0617 0.0617 0.0617 0.0617 343.00 21.16 2 243.00 closed
2026-04-25 14:25 0.0616 0.0616 0.0616 0.0616 1,089.80 67.13 3 926.00 closed
2026-04-25 14:20 0.0616 0.0616 0.0616 0.0616 349.70 21.56 2 349.70 closed
2026-04-25 14:15 0.0616 0.0617 0.0616 0.0617 7,185.60 442.96 6 253.50 closed
2026-04-25 14:10 0.0616 0.0616 0.0616 0.0616 42,614.30 2,624.08 19 40,500.10 closed
2026-04-25 14:05 0.0616 0.0617 0.0616 0.0617 40,562.40 2,499.34 27 30,747.80 closed
2026-04-25 14:00 0.0618 0.0618 0.0616 0.0616 22,968.50 1,417.39 10 2,162.10 closed
2026-04-25 13:55 0.0618 0.0619 0.0618 0.0618 54,438.40 3,365.08 22 46,338.40 closed
2026-04-25 13:50 0.0618 0.0618 0.0618 0.0618 12,503.60 772.77 5 12,503.60 closed
2026-04-25 13:45 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:40 0.0619 0.0619 0.0619 0.0619 900.00 55.74 2 800.00 closed
2026-04-25 13:35 0.0620 0.0620 0.0620 0.0620 5,981.80 370.59 4 0.00 closed
2026-04-25 13:30 0.0620 0.0620 0.0620 0.0620 14,406.80 892.65 3 0.00 closed
2026-04-25 13:25 0.0620 0.0620 0.0620 0.0620 235.00 14.56 1 0.00 closed
2026-04-25 13:20 0.0619 0.0621 0.0619 0.0620 35,042.40 2,172.38 8 33,017.40 closed
2026-04-25 13:15 0.0620 0.0620 0.0619 0.0619 16,894.40 1,046.57 6 16,894.40 closed
2026-04-25 13:10 0.0619 0.0620 0.0619 0.0620 42,586.50 2,638.21 12 4,730.60 closed
2026-04-25 13:05 0.0619 0.0619 0.0619 0.0619 1,955.70 120.98 1 0.00 closed
2026-04-25 13:00 0.0618 0.0618 0.0618 0.0618 2,025.00 125.17 2 0.00 closed
2026-04-25 12:55 0.0618 0.0618 0.0618 0.0618 47,039.00 2,906.29 15 12,466.10 closed
2026-04-25 12:50 0.0619 0.0619 0.0619 0.0619 71,112.30 4,402.25 18 242.30 closed
2026-04-25 12:45 0.0618 0.0618 0.0618 0.0618 75,119.10 4,644.04 16 73,094.10 closed
2026-04-25 12:40 0.0618 0.0618 0.0618 0.0618 22,844.30 1,410.88 12 15,729.30 closed
2026-04-25 12:35 0.0618 0.0618 0.0618 0.0618 9,326.10 576.37 5 4,047.70 closed
2026-04-25 12:30 0.0619 0.0619 0.0618 0.0618 86,892.30 5,372.46 44 43,147.30 closed
2026-04-25 12:25 0.0620 0.0620 0.0619 0.0619 19,224.20 1,190.89 12 0.00 closed
2026-04-25 12:20 0.0621 0.0621 0.0621 0.0621 37,692.60 2,340.28 15 0.00 closed