← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 12:15 0.0620 0.0620 0.0620 0.0620 1,996.70 123.87 2 391.90 closed
2026-04-25 12:10 0.0620 0.0620 0.0620 0.0620 15,524.30 962.72 7 4,032.10 closed
2026-04-25 12:05 0.0620 0.0620 0.0620 0.0620 17,694.60 1,097.53 6 14,109.90 closed
2026-04-25 12:00 0.0621 0.0621 0.0620 0.0620 12,839.40 796.20 4 611.50 closed
2026-04-25 11:55 0.0620 0.0621 0.0620 0.0620 91,251.20 5,663.90 15 71,759.40 closed
2026-04-25 11:50 0.0620 0.0621 0.0620 0.0620 107,511.60 6,666.05 34 73,269.30 closed
2026-04-25 11:45 0.0620 0.0621 0.0619 0.0620 502,080.60 31,119.97 115 482,032.10 closed
2026-04-25 11:40 0.0620 0.0621 0.0620 0.0621 187,446.80 11,633.17 84 171,529.60 closed
2026-04-25 11:35 0.0620 0.0621 0.0619 0.0621 645,649.20 40,043.23 154 631,901.20 closed
2026-04-25 11:30 0.0621 0.0622 0.0620 0.0620 622,510.50 38,633.68 190 558,032.10 closed
2026-04-25 11:25 0.0621 0.0621 0.0620 0.0621 705,629.70 43,792.89 223 621,500.00 closed
2026-04-25 11:20 0.0623 0.0623 0.0619 0.0620 863,606.20 53,583.47 322 494,851.20 closed
2026-04-25 11:15 0.0624 0.0624 0.0623 0.0623 22,794.70 1,420.53 19 5,655.20 closed
2026-04-25 11:10 0.0624 0.0624 0.0624 0.0624 5,023.20 313.36 5 2,194.20 closed
2026-04-25 11:05 0.0624 0.0625 0.0624 0.0625 85,198.20 5,320.68 36 48,204.70 closed
2026-04-25 11:00 0.0626 0.0626 0.0624 0.0625 80,652.10 5,040.17 30 14,887.80 closed
2026-04-25 10:55 0.0627 0.0627 0.0626 0.0626 37,904.20 2,376.39 17 22,568.00 closed
2026-04-25 10:50 0.0628 0.0628 0.0628 0.0628 20,356.70 1,278.29 7 9,811.90 closed
2026-04-25 10:45 0.0628 0.0628 0.0627 0.0628 4,328.70 271.65 6 2,144.40 closed
2026-04-25 10:40 0.0627 0.0627 0.0627 0.0627 8,490.00 532.31 6 2,415.00 closed
2026-04-25 10:35 0.0627 0.0627 0.0626 0.0626 22,874.10 1,433.45 13 22,874.10 closed
2026-04-25 10:30 0.0627 0.0627 0.0627 0.0627 7,064.80 442.88 9 6,024.80 closed
2026-04-25 10:25 0.0627 0.0627 0.0626 0.0627 14,122.60 884.95 16 12,422.60 closed
2026-04-25 10:20 0.0627 0.0627 0.0627 0.0627 15,685.90 983.77 14 8,180.60 closed
2026-04-25 10:15 0.0628 0.0628 0.0627 0.0627 91,143.50 5,717.19 29 74,479.60 closed
2026-04-25 10:10 0.0629 0.0629 0.0627 0.0627 95,077.40 5,967.94 39 26,290.40 closed
2026-04-25 10:05 0.0628 0.0630 0.0628 0.0629 278,182.00 17,489.84 89 218,528.70 closed
2026-04-25 10:00 0.0630 0.0630 0.0628 0.0628 50,577.20 3,180.03 33 18,668.00 closed
2026-04-25 09:55 0.0628 0.0631 0.0628 0.0629 69,187.00 4,357.68 54 38,414.60 closed
2026-04-25 09:50 0.0628 0.0628 0.0627 0.0628 70,125.20 4,402.35 49 24,190.60 closed
2026-04-25 09:45 0.0629 0.0629 0.0628 0.0628 135,165.40 8,496.18 56 73,601.40 closed
2026-04-25 09:40 0.0630 0.0630 0.0629 0.0629 112,289.30 7,063.66 59 32,240.00 closed
2026-04-25 09:35 0.0630 0.0631 0.0629 0.0630 383,726.80 24,168.13 128 46,088.70 closed
2026-04-25 09:30 0.0630 0.0631 0.0629 0.0630 649,381.10 40,911.20 260 143,636.30 closed
2026-04-25 09:25 0.0633 0.0633 0.0629 0.0629 789,391.20 49,877.76 345 105,778.10 closed
2026-04-25 09:20 0.0634 0.0634 0.0631 0.0633 281,936.90 17,837.07 109 140,981.30 closed
2026-04-25 09:15 0.0627 0.0636 0.0627 0.0634 1,068,200.80 67,388.04 469 641,179.90 closed
2026-04-25 09:10 0.0627 0.0628 0.0626 0.0627 149,349.90 9,364.89 73 37,845.90 closed
2026-04-25 09:05 0.0627 0.0628 0.0626 0.0628 255,155.90 15,994.64 129 129,214.60 closed
2026-04-25 09:00 0.0626 0.0626 0.0626 0.0626 27,917.50 1,747.59 18 11,847.50 closed
2026-04-25 08:55 0.0625 0.0626 0.0625 0.0626 47,110.60 2,946.60 8 30,116.50 closed
2026-04-25 08:50 0.0625 0.0626 0.0625 0.0625 23,992.70 1,500.04 15 21,440.20 closed
2026-04-25 08:45 0.0626 0.0626 0.0625 0.0625 6,748.50 422.08 8 4,563.70 closed
2026-04-25 08:40 0.0625 0.0625 0.0625 0.0625 30,430.60 1,901.30 12 26,117.90 closed
2026-04-25 08:35 0.0625 0.0625 0.0625 0.0625 4,245.40 265.31 6 4,165.40 closed
2026-04-25 08:30 0.0626 0.0627 0.0626 0.0626 32,135.60 2,011.57 20 22,621.70 closed
2026-04-25 08:25 0.0625 0.0626 0.0625 0.0626 7,533.20 471.28 10 3,624.80 closed
2026-04-25 08:20 0.0625 0.0626 0.0625 0.0625 50,850.50 3,180.39 33 7,594.80 closed
2026-04-25 08:15 0.0626 0.0626 0.0625 0.0626 67,805.30 4,243.26 36 52,491.90 closed
2026-04-25 08:10 0.0625 0.0625 0.0625 0.0625 159.80 9.99 1 159.80 closed