← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 08:05 0.0624 0.0625 0.0624 0.0624 31,368.50 1,959.42 21 6,944.10 closed
2026-04-25 08:00 0.0623 0.0625 0.0623 0.0625 65,481.10 4,083.66 33 31,110.20 closed
2026-04-25 07:55 0.0623 0.0623 0.0623 0.0623 15,663.00 975.26 8 15,663.00 closed
2026-04-25 07:50 0.0622 0.0622 0.0622 0.0622 2,825.00 175.77 3 2,825.00 closed
2026-04-25 07:45 0.0622 0.0623 0.0621 0.0622 82,269.00 5,115.17 36 57,349.10 closed
2026-04-25 07:40 0.0621 0.0621 0.0621 0.0621 4,050.00 251.63 2 4,050.00 closed
2026-04-25 07:35 0.0622 0.0622 0.0621 0.0622 15,727.20 977.88 5 0.00 closed
2026-04-25 07:30 0.0622 0.0623 0.0622 0.0623 4,681.70 291.38 3 0.00 closed
2026-04-25 07:25 0.0622 0.0622 0.0621 0.0621 8,291.00 515.19 8 3,625.00 closed
2026-04-25 07:20 0.0622 0.0622 0.0621 0.0621 54,023.00 3,356.39 21 10,827.20 closed
2026-04-25 07:15 0.0622 0.0622 0.0621 0.0622 18,588.10 1,155.16 7 17,548.10 closed
2026-04-25 07:10 0.0622 0.0622 0.0622 0.0622 9,461.50 588.22 6 3,218.00 closed
2026-04-25 07:05 0.0621 0.0622 0.0621 0.0622 17,769.30 1,104.00 9 17,769.30 closed
2026-04-25 07:00 0.0621 0.0621 0.0621 0.0621 27,327.10 1,696.50 13 24,023.30 closed
2026-04-25 06:55 0.0621 0.0622 0.0621 0.0622 33,392.50 2,076.25 11 19,891.70 closed
2026-04-25 06:50 0.0622 0.0622 0.0622 0.0622 1,956.50 121.71 5 263.00 closed
2026-04-25 06:45 0.0623 0.0623 0.0623 0.0623 4,050.00 252.13 2 4,050.00 closed
2026-04-25 06:40 0.0623 0.0623 0.0623 0.0623 2,426.20 151.13 3 2,025.00 closed
2026-04-25 06:35 0.0624 0.0624 0.0623 0.0623 12,894.60 803.72 12 8,968.40 closed
2026-04-25 06:30 0.0622 0.0624 0.0622 0.0624 48,374.40 3,012.87 20 30,660.40 closed
2026-04-25 06:25 0.0622 0.0622 0.0622 0.0622 13,983.70 869.59 3 9,933.70 closed
2026-04-25 06:20 0.0624 0.0624 0.0623 0.0623 56,550.30 3,523.61 12 3,037.50 closed
2026-04-25 06:15 0.0625 0.0626 0.0624 0.0624 37,274.10 2,329.37 21 27,030.70 closed
2026-04-25 06:10 0.0624 0.0624 0.0624 0.0624 16,018.10 999.50 9 12,792.90 closed
2026-04-25 06:05 0.0624 0.0624 0.0624 0.0624 8,375.80 522.91 11 0.00 closed
2026-04-25 06:00 0.0622 0.0624 0.0622 0.0624 15,620.90 972.74 10 11,120.10 closed
2026-04-25 05:55 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:50 0.0622 0.0622 0.0622 0.0622 233.10 14.51 2 128.50 closed
2026-04-25 05:45 0.0622 0.0622 0.0622 0.0622 11,230.00 698.62 4 11,230.00 closed
2026-04-25 05:40 0.0622 0.0622 0.0622 0.0622 21,338.40 1,327.57 10 5,888.30 closed
2026-04-25 05:35 0.0622 0.0622 0.0622 0.0622 3,413.90 212.23 4 800.00 closed
2026-04-25 05:30 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 05:25 0.0620 0.0620 0.0620 0.0620 1,612.90 100.00 1 1,612.90 closed
2026-04-25 05:20 0.0619 0.0620 0.0619 0.0620 14,023.80 868.82 4 10,028.50 closed
2026-04-25 05:15 0.0619 0.0619 0.0619 0.0619 4,310.10 266.83 6 2,875.20 closed
2026-04-25 05:10 0.0618 0.0618 0.0618 0.0618 3,896.50 240.94 4 1,600.00 closed
2026-04-25 05:05 0.0618 0.0619 0.0618 0.0619 30,408.90 1,880.62 15 18,908.60 closed
2026-04-25 05:00 0.0620 0.0620 0.0618 0.0618 55,421.10 3,429.39 23 9,541.00 closed
2026-04-25 04:55 0.0621 0.0621 0.0621 0.0621 2,025.00 125.65 2 2,025.00 closed
2026-04-25 04:50 0.0621 0.0621 0.0620 0.0620 5,090.00 315.80 3 4,050.00 closed
2026-04-25 04:45 0.0621 0.0622 0.0621 0.0622 5,254.20 326.57 4 2,438.00 closed
2026-04-25 04:40 0.0622 0.0622 0.0621 0.0621 6,130.60 381.29 6 2,825.00 closed
2026-04-25 04:35 0.0622 0.0622 0.0622 0.0622 8,155.00 507.25 5 2,025.00 closed
2026-04-25 04:30 0.0622 0.0622 0.0622 0.0622 21,822.30 1,358.12 11 16,112.50 closed
2026-04-25 04:25 0.0624 0.0624 0.0623 0.0623 6,210.20 386.97 8 2,025.00 closed
2026-04-25 04:20 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 04:15 0.0624 0.0624 0.0623 0.0623 12,981.10 809.35 20 4,850.00 closed
2026-04-25 04:10 0.0624 0.0625 0.0624 0.0624 1,043.20 65.12 12 0.00 closed
2026-04-25 04:05 0.0626 0.0626 0.0624 0.0624 10,935.50 683.48 15 9,453.00 closed
2026-04-25 04:00 0.0625 0.0626 0.0625 0.0626 1,839.00 115.01 11 0.00 closed