← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 03:55 0.0625 0.0625 0.0625 0.0625 17,865.10 1,116.94 16 15,040.10 closed
2026-04-25 03:50 0.0624 0.0625 0.0624 0.0625 39,058.50 2,439.38 24 27,085.60 closed
2026-04-25 03:45 0.0624 0.0624 0.0624 0.0624 3,355.20 209.37 4 0.00 closed
2026-04-25 03:40 0.0622 0.0623 0.0622 0.0623 9,381.10 584.64 9 8,807.70 closed
2026-04-25 03:35 0.0623 0.0624 0.0622 0.0622 17,632.80 1,097.61 17 11,694.80 closed
2026-04-25 03:30 0.0622 0.0623 0.0622 0.0623 16,078.40 1,000.24 11 6,146.40 closed
2026-04-25 03:25 0.0622 0.0622 0.0622 0.0622 6,045.20 376.00 11 4,050.00 closed
2026-04-25 03:20 0.0622 0.0623 0.0622 0.0622 18,073.00 1,124.46 14 5,736.80 closed
2026-04-25 03:15 0.0622 0.0622 0.0621 0.0622 6,109.10 379.53 13 3,541.70 closed
2026-04-25 03:10 0.0622 0.0622 0.0622 0.0622 1,603.90 99.74 11 800.00 closed
2026-04-25 03:05 0.0622 0.0622 0.0621 0.0622 15,862.20 986.25 22 5,859.20 closed
2026-04-25 03:00 0.0621 0.0621 0.0621 0.0621 3,175.30 197.27 6 909.00 closed
2026-04-25 02:55 0.0620 0.0621 0.0620 0.0620 5,922.50 367.40 11 4,399.00 closed
2026-04-25 02:50 0.0621 0.0621 0.0621 0.0621 3,865.00 239.88 3 800.00 closed
2026-04-25 02:45 0.0620 0.0621 0.0620 0.0621 3,434.20 213.00 9 2,950.90 closed
2026-04-25 02:40 0.0621 0.0621 0.0620 0.0620 73,628.90 4,567.28 35 18,385.50 closed
2026-04-25 02:35 0.0622 0.0622 0.0621 0.0621 24,619.30 1,529.47 21 6,456.70 closed
2026-04-25 02:30 0.0621 0.0621 0.0621 0.0621 15,488.20 962.01 8 13,059.10 closed
2026-04-25 02:25 0.0620 0.0620 0.0620 0.0620 34,550.30 2,141.88 17 19,076.70 closed
2026-04-25 02:20 0.0619 0.0620 0.0619 0.0620 23,130.20 1,432.14 15 18,702.50 closed
2026-04-25 02:15 0.0618 0.0619 0.0618 0.0618 20,609.00 1,274.22 12 16,397.30 closed
2026-04-25 02:10 0.0617 0.0620 0.0617 0.0619 67,623.40 4,185.38 32 16,153.40 closed
2026-04-25 02:05 0.0616 0.0618 0.0616 0.0618 55,779.10 3,441.52 30 37,153.30 closed
2026-04-25 02:00 0.0617 0.0618 0.0616 0.0616 181,534.40 11,193.46 100 32,686.00 closed
2026-04-25 01:55 0.0616 0.0617 0.0616 0.0617 31,956.40 1,971.15 15 27,087.50 closed
2026-04-25 01:50 0.0619 0.0619 0.0617 0.0617 6,164.50 380.50 7 0.00 closed
2026-04-25 01:45 0.0618 0.0619 0.0618 0.0618 9,226.40 570.50 14 5,840.40 closed
2026-04-25 01:40 0.0618 0.0618 0.0618 0.0618 2,900.00 179.13 2 1,280.00 closed
2026-04-25 01:35 0.0617 0.0617 0.0617 0.0617 9,071.40 559.79 7 4,788.10 closed
2026-04-25 01:30 0.0617 0.0618 0.0617 0.0617 8,763.10 540.91 8 4,162.70 closed
2026-04-25 01:25 0.0616 0.0617 0.0616 0.0617 11,778.60 726.73 2 11,778.60 closed
2026-04-25 01:20 0.0616 0.0616 0.0615 0.0616 7,414.90 456.47 6 4,349.90 closed
2026-04-25 01:15 0.0616 0.0616 0.0616 0.0616 3,469.50 213.72 5 800.00 closed
2026-04-25 01:10 0.0615 0.0616 0.0615 0.0616 14,523.30 893.16 8 2,025.00 closed
2026-04-25 01:05 0.0615 0.0616 0.0614 0.0615 51,524.30 3,167.89 27 24,908.40 closed
2026-04-25 01:00 0.0615 0.0616 0.0615 0.0615 17,007.20 1,046.34 10 6,875.00 closed
2026-04-25 00:55 0.0615 0.0615 0.0615 0.0615 15,712.40 966.28 7 15,614.70 closed
2026-04-25 00:50 0.0614 0.0614 0.0614 0.0614 6,075.00 372.90 4 4,050.00 closed
2026-04-25 00:45 0.0613 0.0614 0.0613 0.0613 20,641.40 1,265.57 9 15,551.40 closed
2026-04-25 00:40 0.0614 0.0614 0.0613 0.0613 26,664.10 1,635.88 10 4,050.00 closed
2026-04-25 00:35 0.0612 0.0614 0.0612 0.0613 58,553.10 3,586.61 26 55,745.00 closed
2026-04-25 00:30 0.0612 0.0612 0.0611 0.0611 57,017.00 3,483.31 43 26,198.00 closed
2026-04-25 00:25 0.0611 0.0612 0.0611 0.0612 95,688.80 5,846.48 39 57,744.10 closed
2026-04-25 00:20 0.0612 0.0612 0.0611 0.0611 64,014.40 3,912.50 41 52,236.90 closed
2026-04-25 00:15 0.0613 0.0613 0.0612 0.0612 353.30 21.63 2 0.00 closed
2026-04-25 00:10 0.0613 0.0613 0.0612 0.0612 19,657.30 1,204.25 11 4,848.50 closed
2026-04-25 00:05 0.0614 0.0614 0.0613 0.0613 29,553.60 1,813.75 17 18,434.50 closed
2026-04-25 00:00 0.0614 0.0615 0.0614 0.0615 14,869.20 912.66 6 14,869.20 closed
2026-04-24 23:55 0.0614 0.0614 0.0614 0.0614 7,212.70 442.69 8 6,172.70 closed
2026-04-24 23:50 0.0615 0.0615 0.0614 0.0614 17,614.70 1,081.79 16 8,036.70 closed