← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 23:45 0.0615 0.0615 0.0615 0.0615 22,591.70 1,389.44 9 2,923.50 closed
2026-04-24 23:40 0.0616 0.0616 0.0615 0.0616 4,574.80 281.56 3 4,050.00 closed
2026-04-24 23:35 0.0615 0.0616 0.0615 0.0616 6,264.90 385.59 6 5,062.50 closed
2026-04-24 23:30 0.0615 0.0616 0.0615 0.0616 21,972.90 1,352.05 10 5,781.30 closed
2026-04-24 23:25 0.0614 0.0615 0.0614 0.0615 16,448.80 1,011.08 9 7,910.80 closed
2026-04-24 23:20 0.0614 0.0614 0.0614 0.0614 13,747.70 843.64 5 9,616.30 closed
2026-04-24 23:15 0.0614 0.0614 0.0614 0.0614 24,811.40 1,523.11 6 24,648.60 closed
2026-04-24 23:10 0.0614 0.0614 0.0614 0.0614 14,351.40 880.46 3 0.00 closed
2026-04-24 23:05 0.0614 0.0614 0.0614 0.0614 2,300.00 141.11 3 2,300.00 closed
2026-04-24 23:00 0.0614 0.0614 0.0613 0.0613 32,973.80 2,022.33 16 11,611.90 closed
2026-04-24 22:55 0.0614 0.0614 0.0613 0.0613 16,049.10 984.47 8 16,049.10 closed
2026-04-24 22:50 0.0613 0.0614 0.0613 0.0614 20,237.10 1,241.44 16 14,471.10 closed
2026-04-24 22:45 0.0614 0.0614 0.0613 0.0613 30,279.90 1,857.12 25 30,198.50 closed
2026-04-24 22:40 0.0612 0.0613 0.0612 0.0612 21,180.00 1,296.82 12 21,180.00 closed
2026-04-24 22:35 0.0615 0.0615 0.0611 0.0612 313,195.80 19,185.42 140 124,633.70 closed
2026-04-24 22:30 0.0616 0.0616 0.0615 0.0615 65,311.40 4,018.72 48 30,997.50 closed
2026-04-24 22:25 0.0617 0.0617 0.0617 0.0617 8,672.10 534.83 7 4,893.10 closed
2026-04-24 22:20 0.0617 0.0618 0.0617 0.0618 2,256.20 139.34 4 809.80 closed
2026-04-24 22:15 0.0618 0.0618 0.0617 0.0617 5,987.60 369.56 5 5,049.70 closed
2026-04-24 22:10 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:05 0.0617 0.0617 0.0617 0.0617 955.40 58.97 1 0.00 closed
2026-04-24 22:00 0.0619 0.0619 0.0617 0.0617 36,209.90 2,237.79 13 5,841.50 closed
2026-04-24 21:55 0.0619 0.0619 0.0619 0.0619 14,640.00 906.33 10 672.00 closed
2026-04-24 21:50 0.0618 0.0618 0.0618 0.0618 10,913.10 674.67 3 0.00 closed
2026-04-24 21:45 0.0617 0.0618 0.0617 0.0618 22,830.00 1,409.81 8 22,464.30 closed
2026-04-24 21:40 0.0616 0.0618 0.0616 0.0618 14,823.50 914.52 10 2,885.30 closed
2026-04-24 21:35 0.0618 0.0618 0.0617 0.0617 6,451.80 398.08 6 646.20 closed
2026-04-24 21:30 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:25 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:20 0.0618 0.0618 0.0617 0.0618 67,470.80 4,166.10 31 24,994.10 closed
2026-04-24 21:15 0.0618 0.0618 0.0617 0.0617 3,942.40 243.35 4 2,993.60 closed
2026-04-24 21:10 0.0620 0.0621 0.0618 0.0618 34,325.10 2,127.73 25 1,059.80 closed
2026-04-24 21:05 0.0620 0.0620 0.0620 0.0620 5,801.40 359.53 4 800.00 closed
2026-04-24 21:00 0.0619 0.0620 0.0619 0.0620 18,511.40 1,145.98 15 14,683.00 closed
2026-04-24 20:55 0.0620 0.0621 0.0620 0.0620 6,098.70 378.40 6 6,098.70 closed
2026-04-24 20:50 0.0619 0.0620 0.0619 0.0620 2,340.20 145.03 4 800.00 closed
2026-04-24 20:45 0.0619 0.0620 0.0619 0.0620 45,889.90 2,842.82 21 39,736.90 closed
2026-04-24 20:40 0.0620 0.0620 0.0620 0.0620 528.70 32.77 2 242.40 closed
2026-04-24 20:35 0.0618 0.0620 0.0618 0.0620 8,064.60 498.87 9 5,871.00 closed
2026-04-24 20:30 0.0617 0.0619 0.0617 0.0619 4,420.20 273.13 7 3,292.20 closed
2026-04-24 20:25 0.0617 0.0617 0.0616 0.0616 12,412.80 764.83 12 2,193.60 closed
2026-04-24 20:20 0.0617 0.0617 0.0616 0.0617 6,757.90 416.88 5 800.00 closed
2026-04-24 20:15 0.0619 0.0619 0.0617 0.0617 11,754.00 725.75 11 7,207.50 closed
2026-04-24 20:10 0.0619 0.0619 0.0618 0.0618 9,380.40 580.17 8 4,396.80 closed
2026-04-24 20:05 0.0620 0.0620 0.0619 0.0619 21,763.40 1,349.02 14 6,470.30 closed
2026-04-24 20:00 0.0619 0.0620 0.0619 0.0620 14,096.30 873.08 12 14,096.30 closed
2026-04-24 19:55 0.0619 0.0619 0.0618 0.0619 5,625.70 348.07 6 3,224.30 closed
2026-04-24 19:50 0.0617 0.0619 0.0617 0.0619 34,988.50 2,162.19 19 33,948.50 closed
2026-04-24 19:45 0.0616 0.0617 0.0616 0.0617 3,233.70 199.51 2 1,040.00 closed
2026-04-24 19:40 0.0616 0.0616 0.0616 0.0616 6,616.30 407.70 5 2,193.70 closed