← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 09:05 0.0552 0.0553 0.0552 0.0552 8,076.70 446.18 10 6,490.70 closed
2026-06-15 09:00 0.0552 0.0552 0.0552 0.0552 4,207.30 232.31 6 4,207.30 closed
2026-06-15 08:55 0.0553 0.0553 0.0552 0.0552 4,389.40 242.44 4 180.90 closed
2026-06-15 08:50 0.0553 0.0553 0.0552 0.0553 47,523.70 2,626.84 16 8,688.10 closed
2026-06-15 08:45 0.0554 0.0555 0.0553 0.0553 48,362.80 2,679.26 31 29,062.30 closed
2026-06-15 08:40 0.0553 0.0554 0.0553 0.0553 65,799.20 3,639.74 15 38,125.60 closed
2026-06-15 08:35 0.0554 0.0555 0.0552 0.0553 44,428.00 2,459.38 48 33,934.40 closed
2026-06-15 08:30 0.0554 0.0555 0.0553 0.0555 121,689.70 6,747.18 75 103,280.10 closed
2026-06-15 08:25 0.0552 0.0555 0.0552 0.0554 74,551.10 4,126.16 70 62,726.20 closed
2026-06-15 08:20 0.0554 0.0554 0.0552 0.0552 75,763.50 4,190.31 64 52,891.00 closed
2026-06-15 08:15 0.0554 0.0555 0.0554 0.0554 301,384.90 16,708.14 152 249,729.00 closed
2026-06-15 08:10 0.0553 0.0554 0.0553 0.0554 238,395.50 13,199.29 114 232,440.90 closed
2026-06-15 08:05 0.0553 0.0553 0.0552 0.0553 11,197.90 619.29 23 9,570.60 closed
2026-06-15 08:00 0.0551 0.0553 0.0550 0.0553 86,270.90 4,757.96 28 47,368.70 closed
2026-06-15 07:55 0.0551 0.0551 0.0551 0.0551 17,775.50 979.89 6 0.00 closed
2026-06-15 07:50 0.0550 0.0552 0.0550 0.0552 67,420.20 3,706.95 15 59,275.30 closed
2026-06-15 07:45 0.0551 0.0551 0.0551 0.0551 21,752.00 1,198.76 13 13,342.30 closed
2026-06-15 07:40 0.0551 0.0551 0.0550 0.0551 5,028.90 277.03 14 1,054.00 closed
2026-06-15 07:35 0.0550 0.0551 0.0549 0.0551 82,390.50 4,536.00 29 75,460.10 closed
2026-06-15 07:30 0.0552 0.0552 0.0550 0.0551 28,036.90 1,543.76 21 21,345.80 closed
2026-06-15 07:25 0.0553 0.0553 0.0551 0.0551 31,618.50 1,743.16 30 3,475.60 closed
2026-06-15 07:20 0.0552 0.0553 0.0551 0.0553 131,014.30 7,236.11 79 102,062.20 closed
2026-06-15 07:15 0.0549 0.0552 0.0549 0.0552 292,041.20 16,091.89 119 279,756.20 closed
2026-06-15 07:10 0.0546 0.0548 0.0546 0.0548 49,952.30 2,733.48 18 13,310.50 closed
2026-06-15 07:05 0.0547 0.0547 0.0546 0.0547 24,990.00 1,365.84 12 18,823.80 closed
2026-06-15 07:00 0.0547 0.0549 0.0547 0.0549 4,332.70 237.76 4 3,300.30 closed
2026-06-15 06:55 0.0547 0.0548 0.0547 0.0547 51,985.30 2,846.70 39 46,272.30 closed
2026-06-15 06:50 0.0547 0.0548 0.0547 0.0547 28,483.80 1,559.11 14 20,692.30 closed
2026-06-15 06:45 0.0546 0.0548 0.0546 0.0548 3,542.90 193.81 3 3,542.90 closed
2026-06-15 06:40 0.0547 0.0547 0.0547 0.0547 400.00 21.88 1 0.00 closed
2026-06-15 06:35 0.0547 0.0547 0.0547 0.0547 24,121.60 1,318.87 13 16,763.60 closed
2026-06-15 06:30 0.0548 0.0549 0.0548 0.0548 29,888.60 1,638.97 18 21,716.20 closed
2026-06-15 06:25 0.0547 0.0548 0.0547 0.0548 139,078.80 7,615.38 38 133,301.20 closed
2026-06-15 06:20 0.0547 0.0547 0.0547 0.0547 1,586.20 86.69 1 1,586.20 closed
2026-06-15 06:15 0.0546 0.0546 0.0546 0.0546 2,742.60 149.81 3 852.20 closed
2026-06-15 06:10 0.0546 0.0547 0.0546 0.0546 64,679.40 3,533.03 49 56,840.60 closed
2026-06-15 06:05 0.0547 0.0547 0.0546 0.0546 232,588.70 12,720.13 92 154,161.40 closed
2026-06-15 06:00 0.0546 0.0547 0.0546 0.0547 62,347.50 3,404.32 12 8,295.90 closed
2026-06-15 05:55 0.0547 0.0547 0.0546 0.0546 21,389.80 1,168.11 8 4,304.90 closed
2026-06-15 05:50 0.0547 0.0547 0.0546 0.0547 19,563.00 1,069.13 11 2,386.20 closed
2026-06-15 05:45 0.0545 0.0546 0.0545 0.0546 2,542.20 138.68 4 1,173.00 closed
2026-06-15 05:40 0.0546 0.0546 0.0545 0.0545 3,784.80 206.50 3 2,198.60 closed
2026-06-15 05:35 0.0547 0.0547 0.0545 0.0545 30,972.40 1,689.07 11 2,440.40 closed
2026-06-15 05:30 0.0549 0.0549 0.0548 0.0548 1,861.80 102.11 2 1,586.20 closed
2026-06-15 05:25 0.0547 0.0548 0.0547 0.0548 6,326.70 346.26 6 2,192.40 closed
2026-06-15 05:20 0.0547 0.0547 0.0547 0.0547 4,813.00 263.33 6 3,231.60 closed
2026-06-15 05:15 0.0547 0.0547 0.0546 0.0547 4,339.20 237.17 8 2,195.00 closed
2026-06-15 05:10 0.0546 0.0547 0.0546 0.0547 17,748.50 969.28 13 17,748.50 closed
2026-06-15 05:05 0.0544 0.0546 0.0544 0.0546 155,132.10 8,447.47 69 62,095.50 closed
2026-06-15 05:00 0.0545 0.0546 0.0544 0.0544 195,757.90 10,658.37 76 22,231.90 closed