← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 16:35 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 16:30 0.0476 0.0476 0.0476 0.0476 9,518.10 453.01 7 3,260.60 closed
2026-06-10 16:25 0.0476 0.0478 0.0475 0.0478 13,991.70 667.42 9 7,292.40 closed
2026-06-10 16:20 0.0479 0.0479 0.0478 0.0478 18,238.90 872.55 16 15,128.10 closed
2026-06-10 16:15 0.0480 0.0480 0.0480 0.0480 1,687.50 81.03 1 1,687.50 closed
2026-06-10 16:10 0.0480 0.0480 0.0479 0.0479 29,152.40 1,397.30 12 15,978.80 closed
2026-06-10 16:05 0.0480 0.0481 0.0480 0.0481 21,130.80 1,015.12 16 19,443.30 closed
2026-06-10 16:00 0.0480 0.0480 0.0479 0.0479 21,814.90 1,045.26 12 555.70 closed
2026-06-10 15:55 0.0482 0.0482 0.0480 0.0481 26,188.10 1,258.10 12 9,078.60 closed
2026-06-10 15:50 0.0478 0.0483 0.0477 0.0483 179,568.40 8,622.71 90 143,017.20 closed
2026-06-10 15:45 0.0483 0.0483 0.0478 0.0478 73,231.70 3,518.03 41 22,924.50 closed
2026-06-10 15:40 0.0480 0.0480 0.0479 0.0479 20,514.50 983.46 9 0.00 closed
2026-06-10 15:35 0.0481 0.0481 0.0480 0.0481 45,966.50 2,207.60 30 26,031.10 closed
2026-06-10 15:30 0.0483 0.0483 0.0482 0.0482 10,472.30 504.92 10 4,618.00 closed
2026-06-10 15:25 0.0483 0.0483 0.0483 0.0483 775.90 37.44 1 775.90 closed
2026-06-10 15:20 0.0479 0.0481 0.0479 0.0481 54,769.90 2,626.52 12 54,769.90 closed
2026-06-10 15:15 0.0477 0.0479 0.0477 0.0479 82,503.40 3,941.41 25 68,210.90 closed
2026-06-10 15:10 0.0477 0.0478 0.0477 0.0478 9,951.60 474.81 7 4,129.00 closed
2026-06-10 15:05 0.0478 0.0478 0.0478 0.0478 111,268.50 5,319.38 20 69,593.60 closed
2026-06-10 15:00 0.0478 0.0480 0.0478 0.0479 41,704.90 1,998.75 14 18,295.80 closed
2026-06-10 14:55 0.0477 0.0477 0.0476 0.0476 24,137.60 1,150.75 6 24,137.60 closed
2026-06-10 14:50 0.0477 0.0477 0.0476 0.0476 56,755.40 2,704.89 24 6,435.20 closed
2026-06-10 14:45 0.0477 0.0477 0.0477 0.0477 6,926.80 330.60 3 6,926.80 closed
2026-06-10 14:40 0.0478 0.0480 0.0477 0.0477 206,066.70 9,856.72 39 37,586.40 closed
2026-06-10 14:35 0.0478 0.0478 0.0476 0.0476 14,630.50 698.92 8 314.00 closed
2026-06-10 14:30 0.0479 0.0479 0.0478 0.0479 311,765.50 14,923.21 124 14,957.60 closed
2026-06-10 14:25 0.0480 0.0480 0.0479 0.0480 3,485.90 167.26 3 0.00 closed
2026-06-10 14:20 0.0477 0.0479 0.0477 0.0479 13,297.80 635.25 13 5,293.80 closed
2026-06-10 14:15 0.0480 0.0480 0.0478 0.0478 36,671.20 1,755.77 31 22,203.30 closed
2026-06-10 14:10 0.0481 0.0481 0.0480 0.0480 71,329.50 3,425.39 18 47,555.50 closed
2026-06-10 14:05 0.0482 0.0482 0.0482 0.0482 1,687.50 81.32 1 1,687.50 closed
2026-06-10 14:00 0.0482 0.0482 0.0482 0.0482 9,733.40 469.06 4 395.40 closed
2026-06-10 13:55 0.0483 0.0483 0.0481 0.0481 29,409.80 1,419.43 21 16,580.30 closed
2026-06-10 13:50 0.0487 0.0487 0.0483 0.0483 12,594.20 608.85 28 0.00 closed
2026-06-10 13:45 0.0487 0.0487 0.0485 0.0486 66,234.50 3,215.46 51 20,053.80 closed
2026-06-10 13:40 0.0485 0.0486 0.0484 0.0486 78,922.20 3,825.36 48 31,550.60 closed
2026-06-10 13:35 0.0482 0.0485 0.0482 0.0485 93,623.40 4,529.47 59 73,068.00 closed
2026-06-10 13:30 0.0480 0.0484 0.0479 0.0483 240,818.60 11,613.36 107 212,953.90 closed
2026-06-10 13:25 0.0478 0.0480 0.0477 0.0480 90,980.30 4,357.55 33 80,737.60 closed
2026-06-10 13:20 0.0479 0.0479 0.0478 0.0479 7,314.70 350.03 17 7,314.70 closed
2026-06-10 13:15 0.0479 0.0479 0.0479 0.0479 56,102.70 2,685.26 46 6,893.80 closed
2026-06-10 13:10 0.0477 0.0479 0.0477 0.0478 14,153.40 676.23 32 10,549.70 closed
2026-06-10 13:05 0.0477 0.0477 0.0476 0.0477 17,743.50 846.30 19 3,078.40 closed
2026-06-10 13:00 0.0477 0.0478 0.0476 0.0477 9,012.50 430.03 15 3,907.40 closed
2026-06-10 12:55 0.0478 0.0479 0.0478 0.0478 4,209.00 201.22 9 2,521.50 closed
2026-06-10 12:50 0.0479 0.0480 0.0478 0.0478 4,019.90 192.53 11 4,019.90 closed
2026-06-10 12:45 0.0479 0.0480 0.0479 0.0480 4,426.50 212.11 11 4,426.50 closed
2026-06-10 12:40 0.0480 0.0480 0.0479 0.0479 10,042.50 481.41 25 5,271.60 closed
2026-06-10 12:35 0.0480 0.0481 0.0478 0.0480 76,005.40 3,644.49 124 23,545.90 closed
2026-06-10 12:30 0.0471 0.0481 0.0470 0.0479 310,327.40 14,734.73 247 70,768.40 closed