← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 19:35 0.0617 0.0617 0.0616 0.0616 81,861.10 5,042.94 67 7,670.60 closed
2026-04-24 19:30 0.0618 0.0619 0.0617 0.0617 79,652.60 4,918.47 47 11,417.50 closed
2026-04-24 19:25 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 19:20 0.0618 0.0618 0.0618 0.0618 72,963.30 4,506.95 6 4,387.40 closed
2026-04-24 19:15 0.0618 0.0618 0.0618 0.0618 8,660.80 534.89 6 5,427.40 closed
2026-04-24 19:10 0.0617 0.0617 0.0617 0.0617 2,279.50 140.67 3 2,279.50 closed
2026-04-24 19:05 0.0618 0.0618 0.0617 0.0617 64,739.00 3,995.98 19 2,193.70 closed
2026-04-24 19:00 0.0617 0.0619 0.0617 0.0618 28,088.60 1,735.33 17 18,722.10 closed
2026-04-24 18:55 0.0618 0.0618 0.0617 0.0617 1,840.00 113.63 2 1,040.00 closed
2026-04-24 18:50 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 18:45 0.0618 0.0619 0.0618 0.0618 11,802.80 729.97 11 0.00 closed
2026-04-24 18:40 0.0618 0.0619 0.0618 0.0619 51,820.20 3,203.94 17 47,253.60 closed
2026-04-24 18:35 0.0619 0.0619 0.0619 0.0619 11,630.60 719.79 5 214.60 closed
2026-04-24 18:30 0.0617 0.0618 0.0617 0.0618 8,787.20 542.53 10 6,580.90 closed
2026-04-24 18:25 0.0617 0.0617 0.0617 0.0617 10,325.70 637.39 7 0.00 closed
2026-04-24 18:20 0.0616 0.0617 0.0616 0.0616 9,392.50 579.15 6 2,811.40 closed
2026-04-24 18:15 0.0617 0.0617 0.0616 0.0616 50,224.30 3,095.01 29 18,024.50 closed
2026-04-24 18:10 0.0618 0.0618 0.0617 0.0617 15,370.70 948.91 9 12,883.30 closed
2026-04-24 18:05 0.0619 0.0619 0.0618 0.0618 13,673.50 845.56 10 9,079.80 closed
2026-04-24 18:00 0.0617 0.0619 0.0617 0.0618 26,436.90 1,633.10 16 19,814.00 closed
2026-04-24 17:55 0.0619 0.0619 0.0618 0.0618 50,959.10 3,151.49 18 2,274.60 closed
2026-04-24 17:50 0.0619 0.0619 0.0618 0.0619 16,603.20 1,026.76 7 1,278.70 closed
2026-04-24 17:45 0.0618 0.0619 0.0618 0.0619 11,853.90 732.86 10 2,463.80 closed
2026-04-24 17:40 0.0617 0.0618 0.0617 0.0618 35,663.50 2,202.25 15 15,920.00 closed
2026-04-24 17:35 0.0616 0.0618 0.0616 0.0617 40,770.60 2,515.17 14 16,559.30 closed
2026-04-24 17:30 0.0620 0.0620 0.0616 0.0616 14,812.00 915.18 13 7,818.30 closed
2026-04-24 17:25 0.0620 0.0620 0.0619 0.0620 14,745.60 913.35 7 12,621.00 closed
2026-04-24 17:20 0.0620 0.0620 0.0619 0.0619 6,523.20 404.32 6 0.00 closed
2026-04-24 17:15 0.0621 0.0621 0.0620 0.0620 13,396.20 831.23 14 6,513.20 closed
2026-04-24 17:10 0.0620 0.0621 0.0620 0.0621 62,023.60 3,849.77 14 56,160.80 closed
2026-04-24 17:05 0.0620 0.0620 0.0620 0.0620 5,124.90 317.75 6 1,040.00 closed
2026-04-24 17:00 0.0619 0.0620 0.0619 0.0620 58,901.90 3,650.02 17 37,752.80 closed
2026-04-24 16:55 0.0618 0.0619 0.0618 0.0619 11,693.60 722.83 9 4,387.40 closed
2026-04-24 16:50 0.0617 0.0618 0.0617 0.0617 26,898.20 1,659.99 15 13,140.90 closed
2026-04-24 16:45 0.0617 0.0617 0.0617 0.0617 19,877.30 1,226.63 9 2,294.30 closed
2026-04-24 16:40 0.0617 0.0617 0.0616 0.0617 72,267.40 4,457.99 21 21,165.80 closed
2026-04-24 16:35 0.0619 0.0619 0.0617 0.0617 5,376.50 332.27 6 4,387.30 closed
2026-04-24 16:30 0.0618 0.0618 0.0617 0.0618 25,536.10 1,577.30 13 4,495.10 closed
2026-04-24 16:25 0.0618 0.0618 0.0617 0.0617 9,462.40 584.51 9 2,561.30 closed
2026-04-24 16:20 0.0618 0.0618 0.0617 0.0618 7,883.20 486.81 6 7,802.30 closed
2026-04-24 16:15 0.0620 0.0621 0.0618 0.0618 41,247.10 2,553.42 43 14,992.50 closed
2026-04-24 16:10 0.0622 0.0622 0.0622 0.0622 18,083.50 1,124.46 10 0.00 closed
2026-04-24 16:05 0.0622 0.0622 0.0621 0.0622 30,993.30 1,926.25 15 0.00 closed
2026-04-24 16:00 0.0623 0.0623 0.0623 0.0623 10,135.70 631.07 6 10,135.70 closed
2026-04-24 15:55 0.0623 0.0623 0.0622 0.0622 24,837.10 1,545.03 11 2,661.00 closed
2026-04-24 15:50 0.0623 0.0623 0.0622 0.0622 23,529.80 1,463.99 14 7,380.90 closed
2026-04-24 15:45 0.0622 0.0622 0.0621 0.0621 18,470.10 1,149.10 11 5,915.80 closed
2026-04-24 15:40 0.0622 0.0622 0.0621 0.0621 66,049.20 4,104.20 42 32,684.50 closed
2026-04-24 15:35 0.0621 0.0621 0.0621 0.0621 18,303.50 1,136.86 5 2,193.70 closed
2026-04-24 15:30 0.0621 0.0622 0.0621 0.0622 22,088.80 1,373.02 13 16,663.70 closed