← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 15:25 0.0619 0.0620 0.0619 0.0620 30,344.60 1,880.15 13 2,193.70 closed
2026-04-24 15:20 0.0618 0.0619 0.0618 0.0619 5,440.70 336.68 11 3,266.10 closed
2026-04-24 15:15 0.0619 0.0620 0.0618 0.0618 48,192.80 2,983.04 19 36,864.10 closed
2026-04-24 15:10 0.0619 0.0620 0.0619 0.0620 108,459.80 6,722.47 36 108,253.20 closed
2026-04-24 15:05 0.0619 0.0619 0.0617 0.0619 113,189.00 6,993.55 69 52,675.00 closed
2026-04-24 15:00 0.0622 0.0622 0.0620 0.0620 22,637.50 1,407.20 15 17,906.20 closed
2026-04-24 14:55 0.0622 0.0622 0.0622 0.0622 12,035.30 748.87 6 0.00 closed
2026-04-24 14:50 0.0623 0.0623 0.0622 0.0622 3,963.10 246.63 5 3,800.80 closed
2026-04-24 14:45 0.0624 0.0624 0.0622 0.0622 109,971.70 6,857.72 19 63,314.40 closed
2026-04-24 14:40 0.0624 0.0624 0.0623 0.0624 18,094.20 1,128.79 13 17,104.80 closed
2026-04-24 14:35 0.0622 0.0625 0.0622 0.0625 19,718.00 1,227.58 15 14,277.80 closed
2026-04-24 14:30 0.0621 0.0621 0.0621 0.0621 17,020.80 1,056.46 7 10,448.30 closed
2026-04-24 14:25 0.0621 0.0622 0.0620 0.0620 37,129.30 2,304.60 30 10,603.30 closed
2026-04-24 14:20 0.0622 0.0622 0.0622 0.0622 30,315.90 1,885.34 9 3,045.00 closed
2026-04-24 14:15 0.0624 0.0624 0.0623 0.0623 3,459.20 215.46 4 338.00 closed
2026-04-24 14:10 0.0623 0.0624 0.0623 0.0624 19,529.40 1,216.80 10 7,678.00 closed
2026-04-24 14:05 0.0624 0.0624 0.0622 0.0624 29,331.90 1,829.35 16 20,343.80 closed
2026-04-24 14:00 0.0624 0.0624 0.0623 0.0623 44,602.60 2,781.13 17 27,498.10 closed
2026-04-24 13:55 0.0626 0.0626 0.0624 0.0624 54,084.10 3,377.01 20 18,967.70 closed
2026-04-24 13:50 0.0626 0.0626 0.0625 0.0626 66,736.00 4,172.44 24 27,514.90 closed
2026-04-24 13:45 0.0627 0.0627 0.0625 0.0625 16,939.00 1,059.16 8 10,780.30 closed
2026-04-24 13:40 0.0628 0.0629 0.0628 0.0628 16,513.20 1,036.91 8 293.70 closed
2026-04-24 13:35 0.0627 0.0629 0.0627 0.0629 106,452.80 6,685.52 28 93,989.90 closed
2026-04-24 13:30 0.0627 0.0627 0.0627 0.0627 46,071.70 2,889.32 3 46,071.70 closed
2026-04-24 13:25 0.0626 0.0627 0.0626 0.0627 985.70 61.73 3 798.30 closed
2026-04-24 13:20 0.0631 0.0631 0.0626 0.0626 68,023.60 4,278.79 23 9,075.80 closed
2026-04-24 13:15 0.0628 0.0631 0.0628 0.0631 169,703.90 10,674.17 35 136,677.80 closed
2026-04-24 13:10 0.0628 0.0629 0.0628 0.0628 12,218.00 768.26 8 11,692.40 closed
2026-04-24 13:05 0.0627 0.0628 0.0627 0.0628 158,119.80 9,928.34 27 151,150.90 closed
2026-04-24 13:00 0.0627 0.0628 0.0626 0.0626 119,606.40 7,489.78 35 107,371.30 closed
2026-04-24 12:55 0.0627 0.0627 0.0627 0.0627 21,483.20 1,346.91 5 15,958.40 closed
2026-04-24 12:50 0.0626 0.0627 0.0626 0.0627 26,099.30 1,636.20 13 14,882.30 closed
2026-04-24 12:45 0.0629 0.0629 0.0627 0.0627 50,534.40 3,171.49 21 5,058.80 closed
2026-04-24 12:40 0.0629 0.0629 0.0629 0.0629 106,885.40 6,722.77 62 13,864.30 closed
2026-04-24 12:35 0.0627 0.0627 0.0627 0.0627 107.50 6.74 1 107.50 closed
2026-04-24 12:30 0.0627 0.0627 0.0626 0.0627 18,157.60 1,137.57 7 15,963.90 closed
2026-04-24 12:25 0.0627 0.0627 0.0627 0.0627 8,148.60 510.92 3 3,987.90 closed
2026-04-24 12:20 0.0628 0.0628 0.0626 0.0627 214,911.80 13,478.67 85 48,325.80 closed
2026-04-24 12:15 0.0628 0.0629 0.0628 0.0629 7,202.70 452.48 3 3,979.60 closed
2026-04-24 12:10 0.0629 0.0629 0.0628 0.0629 71,184.80 4,477.40 7 1,922.40 closed
2026-04-24 12:05 0.0627 0.0629 0.0627 0.0629 159,512.40 10,015.22 38 42,011.60 closed
2026-04-24 12:00 0.0627 0.0628 0.0626 0.0628 109,543.60 6,864.61 22 65,052.90 closed
2026-04-24 11:55 0.0626 0.0627 0.0626 0.0627 5,664.40 354.80 7 1,080.50 closed
2026-04-24 11:50 0.0627 0.0627 0.0627 0.0627 27,298.60 1,711.40 8 11,729.00 closed
2026-04-24 11:45 0.0628 0.0628 0.0627 0.0627 53,914.90 3,383.71 17 45,757.60 closed
2026-04-24 11:40 0.0631 0.0632 0.0629 0.0629 86,487.10 5,458.92 50 56,997.30 closed
2026-04-24 11:35 0.0630 0.0632 0.0629 0.0631 49,671.10 3,134.69 21 43,570.50 closed
2026-04-24 11:30 0.0629 0.0631 0.0629 0.0631 65,036.00 4,099.21 55 57,096.00 closed
2026-04-24 11:25 0.0630 0.0631 0.0629 0.0629 139,774.00 8,809.16 77 89,857.60 closed
2026-04-24 11:20 0.0629 0.0630 0.0629 0.0630 33,814.50 2,127.83 36 21,011.10 closed