← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 11:15 0.0629 0.0630 0.0628 0.0628 19,759.90 1,241.65 19 13,977.80 closed
2026-04-24 11:10 0.0628 0.0630 0.0628 0.0629 49,323.70 3,102.71 37 28,968.80 closed
2026-04-24 11:05 0.0628 0.0630 0.0628 0.0629 50,914.10 3,202.09 38 32,583.30 closed
2026-04-24 11:00 0.0626 0.0629 0.0626 0.0629 123,369.60 7,734.76 56 98,179.50 closed
2026-04-24 10:55 0.0628 0.0629 0.0627 0.0627 21,944.70 1,378.79 25 12,477.00 closed
2026-04-24 10:50 0.0626 0.0628 0.0625 0.0628 38,953.80 2,439.17 36 19,042.30 closed
2026-04-24 10:45 0.0626 0.0627 0.0625 0.0626 29,406.60 1,840.84 28 20,510.50 closed
2026-04-24 10:40 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 10:35 0.0625 0.0626 0.0624 0.0624 78,884.90 4,931.95 35 27,599.70 closed
2026-04-24 10:30 0.0624 0.0624 0.0622 0.0624 49,566.20 3,091.96 11 20,819.50 closed
2026-04-24 10:25 0.0625 0.0625 0.0624 0.0624 18,547.40 1,157.76 13 15,058.50 closed
2026-04-24 10:20 0.0623 0.0623 0.0623 0.0623 168.40 10.49 1 0.00 closed
2026-04-24 10:15 0.0621 0.0623 0.0620 0.0623 11,886.30 737.77 14 5,428.80 closed
2026-04-24 10:10 0.0621 0.0621 0.0621 0.0621 958.20 59.48 3 0.00 closed
2026-04-24 10:05 0.0620 0.0621 0.0620 0.0621 12,995.00 806.83 7 7,647.90 closed
2026-04-24 10:00 0.0623 0.0623 0.0622 0.0622 2,998.70 186.52 4 0.00 closed
2026-04-24 09:55 0.0622 0.0624 0.0622 0.0624 2,278.70 141.84 2 0.00 closed
2026-04-24 09:50 0.0624 0.0624 0.0623 0.0623 6,321.00 394.07 5 5,211.10 closed
2026-04-24 09:45 0.0624 0.0624 0.0624 0.0624 12,967.80 809.56 3 12,967.80 closed
2026-04-24 09:40 0.0623 0.0623 0.0623 0.0623 1,704.10 106.16 2 884.50 closed
2026-04-24 09:35 0.0623 0.0623 0.0622 0.0623 51,731.60 3,220.26 14 23,525.50 closed
2026-04-24 09:30 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 09:25 0.0622 0.0622 0.0622 0.0622 12,583.80 782.72 9 8,619.60 closed
2026-04-24 09:20 0.0622 0.0622 0.0621 0.0622 35,769.50 2,223.98 18 16,359.30 closed
2026-04-24 09:15 0.0621 0.0622 0.0621 0.0621 8,093.40 503.16 10 5,041.20 closed
2026-04-24 09:10 0.0620 0.0621 0.0620 0.0621 2,784.00 172.75 4 1,600.00 closed
2026-04-24 09:05 0.0623 0.0623 0.0620 0.0620 24,784.00 1,538.40 13 11,952.30 closed
2026-04-24 09:00 0.0623 0.0623 0.0623 0.0623 8,667.50 539.63 6 4,560.00 closed
2026-04-24 08:55 0.0624 0.0626 0.0624 0.0625 37,074.20 2,316.03 19 17,638.10 closed
2026-04-24 08:50 0.0626 0.0626 0.0625 0.0625 25,300.90 1,582.11 7 24,985.50 closed
2026-04-24 08:45 0.0626 0.0626 0.0626 0.0626 3,157.30 197.73 14 2,359.30 closed
2026-04-24 08:40 0.0627 0.0627 0.0625 0.0626 11,234.80 703.58 18 6,169.80 closed
2026-04-24 08:35 0.0627 0.0628 0.0626 0.0628 25,132.10 1,574.91 26 12,254.00 closed
2026-04-24 08:30 0.0629 0.0629 0.0626 0.0627 72,107.00 4,525.66 40 10,713.20 closed
2026-04-24 08:25 0.0629 0.0630 0.0629 0.0629 62,031.40 3,903.06 38 44,357.60 closed
2026-04-24 08:20 0.0627 0.0630 0.0627 0.0629 99,632.20 6,263.45 53 74,019.20 closed
2026-04-24 08:15 0.0626 0.0628 0.0626 0.0627 96,584.80 6,052.52 58 70,944.80 closed
2026-04-24 08:10 0.0626 0.0626 0.0623 0.0625 42,912.70 2,679.05 36 18,645.30 closed
2026-04-24 08:05 0.0624 0.0626 0.0624 0.0625 49,454.60 3,091.52 37 40,667.40 closed
2026-04-24 08:00 0.0624 0.0625 0.0623 0.0623 39,807.10 2,483.00 28 23,085.00 closed
2026-04-24 07:55 0.0623 0.0625 0.0623 0.0624 78,759.20 4,913.92 37 54,841.80 closed
2026-04-24 07:50 0.0623 0.0623 0.0622 0.0623 26,804.00 1,669.08 14 14,438.00 closed
2026-04-24 07:45 0.0622 0.0624 0.0622 0.0623 30,913.60 1,925.84 16 22,025.90 closed
2026-04-24 07:40 0.0620 0.0622 0.0620 0.0621 74,798.30 4,650.96 27 63,864.90 closed
2026-04-24 07:35 0.0620 0.0620 0.0618 0.0619 7,053.20 436.56 10 1,456.30 closed
2026-04-24 07:30 0.0619 0.0620 0.0619 0.0620 14,608.60 903.99 3 14,608.60 closed
2026-04-24 07:25 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 07:20 0.0618 0.0619 0.0618 0.0618 59,039.30 3,651.34 10 52,638.40 closed
2026-04-24 07:15 0.0619 0.0620 0.0619 0.0619 24,599.10 1,523.71 5 22,519.10 closed
2026-04-24 07:10 0.0619 0.0620 0.0619 0.0620 11,153.20 690.42 9 6,787.40 closed