← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 07:05 0.0619 0.0619 0.0619 0.0619 5,656.10 350.18 4 1,156.50 closed
2026-04-24 07:00 0.0618 0.0619 0.0618 0.0619 13,423.60 829.72 5 10,779.70 closed
2026-04-24 06:55 0.0618 0.0619 0.0618 0.0618 13,689.50 846.60 5 2,400.00 closed
2026-04-24 06:50 0.0619 0.0619 0.0618 0.0619 6,433.70 398.17 9 5,393.70 closed
2026-04-24 06:45 0.0618 0.0619 0.0618 0.0619 19,127.70 1,183.00 9 18,337.90 closed
2026-04-24 06:40 0.0619 0.0619 0.0619 0.0619 3,793.70 234.74 3 3,793.70 closed
2026-04-24 06:35 0.0618 0.0618 0.0618 0.0618 3,846.70 237.75 4 819.00 closed
2026-04-24 06:30 0.0620 0.0620 0.0618 0.0619 44,753.80 2,767.22 14 22,644.90 closed
2026-04-24 06:25 0.0621 0.0621 0.0618 0.0619 28,349.00 1,755.83 20 11,351.30 closed
2026-04-24 06:20 0.0622 0.0622 0.0622 0.0622 8,429.90 524.01 6 7,629.90 closed
2026-04-24 06:15 0.0622 0.0623 0.0622 0.0623 37,807.30 2,353.78 17 12,534.50 closed
2026-04-24 06:10 0.0621 0.0622 0.0621 0.0622 19,335.20 1,203.19 10 12,547.80 closed
2026-04-24 06:05 0.0621 0.0621 0.0621 0.0621 5,073.70 315.20 4 2,080.00 closed
2026-04-24 06:00 0.0621 0.0622 0.0621 0.0621 30,023.40 1,865.41 9 26,823.40 closed
2026-04-24 05:55 0.0620 0.0622 0.0620 0.0622 44,852.40 2,781.05 3 20,152.90 closed
2026-04-24 05:50 0.0621 0.0622 0.0620 0.0620 57,576.50 3,574.55 30 22,304.20 closed
2026-04-24 05:45 0.0619 0.0621 0.0619 0.0620 18,867.40 1,170.41 8 17,827.40 closed
2026-04-24 05:40 0.0619 0.0621 0.0619 0.0619 50,780.80 3,147.50 25 30,895.90 closed
2026-04-24 05:35 0.0618 0.0619 0.0618 0.0619 17,813.30 1,100.90 10 5,393.70 closed
2026-04-24 05:30 0.0618 0.0618 0.0618 0.0618 6,565.30 405.76 7 1,137.90 closed
2026-04-24 05:25 0.0617 0.0617 0.0617 0.0617 2,440.20 150.47 3 2,440.20 closed
2026-04-24 05:20 0.0616 0.0617 0.0616 0.0616 29,842.20 1,839.19 11 20,912.60 closed
2026-04-24 05:15 0.0617 0.0617 0.0617 0.0617 1,600.00 98.71 2 0.00 closed
2026-04-24 05:10 0.0617 0.0617 0.0617 0.0617 4,813.00 296.95 8 0.00 closed
2026-04-24 05:05 0.0618 0.0618 0.0617 0.0618 18,154.80 1,120.84 7 898.50 closed
2026-04-24 05:00 0.0620 0.0620 0.0618 0.0618 2,993.60 185.37 3 2,193.60 closed
2026-04-24 04:55 0.0619 0.0620 0.0619 0.0620 12,167.80 754.07 7 2,993.60 closed
2026-04-24 04:50 0.0620 0.0620 0.0620 0.0620 1,040.00 64.48 1 0.00 closed
2026-04-24 04:45 0.0620 0.0621 0.0620 0.0620 36,517.00 2,265.32 10 27,433.70 closed
2026-04-24 04:40 0.0621 0.0621 0.0619 0.0620 25,994.50 1,611.04 15 12,507.00 closed
2026-04-24 04:35 0.0619 0.0619 0.0619 0.0619 3,120.00 193.16 3 0.00 closed
2026-04-24 04:30 0.0618 0.0619 0.0618 0.0618 63,386.90 3,918.60 34 39,230.20 closed
2026-04-24 04:25 0.0619 0.0619 0.0618 0.0618 21,833.30 1,350.64 18 4,000.00 closed
2026-04-24 04:20 0.0619 0.0620 0.0619 0.0619 16,296.20 1,008.93 9 10,015.70 closed
2026-04-24 04:15 0.0618 0.0618 0.0618 0.0618 8,805.10 543.81 5 8,805.10 closed
2026-04-24 04:10 0.0619 0.0619 0.0619 0.0619 20,588.70 1,274.28 8 5,018.70 closed
2026-04-24 04:05 0.0618 0.0618 0.0618 0.0618 4,033.60 249.18 4 2,993.60 closed
2026-04-24 04:00 0.0620 0.0620 0.0618 0.0618 73,413.80 4,547.78 25 30,235.70 closed
2026-04-24 03:55 0.0617 0.0618 0.0617 0.0618 1,026.90 63.39 2 0.00 closed
2026-04-24 03:50 0.0618 0.0618 0.0617 0.0617 10,339.70 638.47 8 8,895.00 closed
2026-04-24 03:45 0.0616 0.0618 0.0616 0.0618 34,228.00 2,109.10 10 20,780.90 closed
2026-04-24 03:40 0.0617 0.0617 0.0614 0.0616 379,418.80 23,309.23 50 3,032.80 closed
2026-04-24 03:35 0.0616 0.0618 0.0616 0.0618 44,247.90 2,729.07 13 33,618.40 closed
2026-04-24 03:30 0.0619 0.0619 0.0616 0.0616 51,523.30 3,177.06 28 30,480.90 closed
2026-04-24 03:25 0.0621 0.0621 0.0617 0.0619 381,204.30 23,595.00 141 116,384.50 closed
2026-04-24 03:20 0.0624 0.0625 0.0621 0.0621 26,560.10 1,655.26 25 8,698.70 closed
2026-04-24 03:15 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 03:10 0.0622 0.0623 0.0622 0.0623 17,106.60 1,064.66 7 16,066.60 closed
2026-04-24 03:05 0.0623 0.0623 0.0622 0.0622 10,500.50 653.67 5 8,390.70 closed
2026-04-24 03:00 0.0624 0.0625 0.0623 0.0624 15,837.50 988.38 12 415.10 closed