← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 02:55 0.0623 0.0625 0.0622 0.0625 77,941.60 4,860.79 19 42,906.40 closed
2026-04-24 02:50 0.0625 0.0625 0.0624 0.0624 15,958.40 996.66 17 4,000.00 closed
2026-04-24 02:45 0.0626 0.0626 0.0625 0.0625 18,028.80 1,127.89 8 10,571.90 closed
2026-04-24 02:40 0.0626 0.0626 0.0625 0.0626 22,569.90 1,412.05 15 6,436.00 closed
2026-04-24 02:35 0.0626 0.0626 0.0626 0.0626 5,743.70 359.53 5 1,600.00 closed
2026-04-24 02:30 0.0626 0.0626 0.0625 0.0626 23,713.90 1,482.97 17 11,774.70 closed
2026-04-24 02:25 0.0627 0.0627 0.0625 0.0626 84,820.60 5,308.78 42 31,165.70 closed
2026-04-24 02:20 0.0629 0.0629 0.0626 0.0627 102,316.30 6,419.15 33 21,995.70 closed
2026-04-24 02:15 0.0627 0.0629 0.0626 0.0629 81,869.00 5,135.24 34 43,512.10 closed
2026-04-24 02:10 0.0630 0.0630 0.0627 0.0627 86,154.50 5,420.01 26 22,084.30 closed
2026-04-24 02:05 0.0628 0.0630 0.0628 0.0630 5,650.30 355.42 6 132.40 closed
2026-04-24 02:00 0.0628 0.0629 0.0627 0.0628 95,002.10 5,963.26 16 89,998.10 closed
2026-04-24 01:55 0.0631 0.0631 0.0628 0.0628 2,395.40 151.00 10 800.00 closed
2026-04-24 01:50 0.0631 0.0631 0.0630 0.0631 36,384.50 2,295.76 26 22,313.00 closed
2026-04-24 01:45 0.0628 0.0630 0.0627 0.0630 51,224.80 3,220.14 32 35,106.40 closed
2026-04-24 01:40 0.0627 0.0630 0.0627 0.0627 130,510.90 8,199.69 60 100,049.40 closed
2026-04-24 01:35 0.0626 0.0627 0.0625 0.0626 21,796.20 1,363.66 21 11,380.50 closed
2026-04-24 01:30 0.0625 0.0626 0.0623 0.0625 59,084.80 3,689.82 38 15,873.30 closed
2026-04-24 01:25 0.0626 0.0626 0.0625 0.0625 9,287.90 581.07 12 3,994.80 closed
2026-04-24 01:20 0.0629 0.0630 0.0628 0.0628 183,220.50 11,531.27 137 157,187.00 closed
2026-04-24 01:15 0.0629 0.0629 0.0628 0.0629 31,095.60 1,954.95 32 22,951.50 closed
2026-04-24 01:10 0.0626 0.0629 0.0626 0.0629 1,113.90 69.98 12 318.00 closed
2026-04-24 01:05 0.0627 0.0628 0.0625 0.0626 207,887.40 13,035.17 95 141,310.40 closed
2026-04-24 01:00 0.0628 0.0629 0.0627 0.0627 67,195.60 4,217.18 36 19,862.30 closed
2026-04-24 00:55 0.0628 0.0628 0.0626 0.0627 38,682.50 2,426.55 30 6,467.30 closed
2026-04-24 00:50 0.0627 0.0629 0.0627 0.0628 6,715.10 421.93 17 4,399.30 closed
2026-04-24 00:45 0.0625 0.0627 0.0625 0.0627 13,645.90 854.72 22 10,734.30 closed
2026-04-24 00:40 0.0625 0.0626 0.0624 0.0624 53,683.90 3,355.17 34 38,097.90 closed
2026-04-24 00:35 0.0625 0.0625 0.0624 0.0625 66,497.50 4,152.31 68 23,412.60 closed
2026-04-24 00:30 0.0623 0.0625 0.0623 0.0624 53,997.20 3,369.90 39 37,925.10 closed
2026-04-24 00:25 0.0620 0.0622 0.0620 0.0622 142,539.30 8,843.52 38 124,107.60 closed
2026-04-24 00:20 0.0623 0.0623 0.0620 0.0620 32,255.00 2,004.23 25 18,028.80 closed
2026-04-24 00:15 0.0623 0.0623 0.0622 0.0623 10,217.90 636.45 21 3,102.40 closed
2026-04-24 00:10 0.0624 0.0624 0.0622 0.0622 45,909.80 2,862.29 39 22,542.20 closed
2026-04-24 00:05 0.0622 0.0624 0.0622 0.0624 188,551.80 11,742.99 53 148,167.60 closed
2026-04-24 00:00 0.0620 0.0623 0.0620 0.0622 151,094.00 9,393.74 40 83,024.50 closed
2026-04-23 23:55 0.0621 0.0621 0.0620 0.0620 39,216.50 2,432.49 29 22,027.70 closed
2026-04-23 23:50 0.0623 0.0624 0.0620 0.0621 110,793.20 6,888.41 52 72,052.50 closed
2026-04-23 23:45 0.0624 0.0624 0.0622 0.0623 72,875.80 4,537.38 43 13,142.60 closed
2026-04-23 23:40 0.0621 0.0623 0.0621 0.0623 283,830.90 17,666.80 121 146,683.00 closed
2026-04-23 23:35 0.0620 0.0622 0.0619 0.0621 71,971.30 4,468.80 44 60,010.80 closed
2026-04-23 23:30 0.0618 0.0620 0.0618 0.0620 99,849.70 6,180.87 46 82,673.50 closed
2026-04-23 23:25 0.0618 0.0619 0.0618 0.0618 19,765.40 1,221.89 20 10,374.80 closed
2026-04-23 23:20 0.0616 0.0618 0.0616 0.0618 65,659.40 4,052.60 37 48,124.80 closed
2026-04-23 23:15 0.0616 0.0616 0.0616 0.0616 1,681.20 103.51 3 1,600.00 closed
2026-04-23 23:10 0.0616 0.0616 0.0615 0.0615 14,433.10 888.31 10 2,993.70 closed
2026-04-23 23:05 0.0616 0.0616 0.0616 0.0616 2,993.70 184.28 4 2,993.70 closed
2026-04-23 23:00 0.0616 0.0616 0.0615 0.0615 8,523.70 524.48 9 921.70 closed
2026-04-23 22:55 0.0616 0.0616 0.0616 0.0616 10,642.10 655.44 9 5,187.30 closed
2026-04-23 22:50 0.0617 0.0617 0.0616 0.0617 24,059.50 1,483.85 22 11,878.50 closed