← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 22:45 0.0616 0.0617 0.0616 0.0616 5,139.50 316.87 17 2,040.80 closed
2026-04-23 22:40 0.0614 0.0616 0.0614 0.0616 38,351.60 2,361.37 24 6,208.10 closed
2026-04-23 22:35 0.0613 0.0613 0.0613 0.0613 1,840.00 112.83 2 1,040.00 closed
2026-04-23 22:30 0.0614 0.0614 0.0613 0.0613 3,689.20 226.43 9 126.10 closed
2026-04-23 22:25 0.0615 0.0615 0.0614 0.0614 16,644.90 1,022.96 15 5,993.80 closed
2026-04-23 22:20 0.0617 0.0617 0.0615 0.0615 3,386.90 208.42 13 243.40 closed
2026-04-23 22:15 0.0617 0.0617 0.0615 0.0617 29,840.40 1,839.57 28 21,121.90 closed
2026-04-23 22:10 0.0616 0.0617 0.0616 0.0617 12,430.10 766.24 18 9,854.60 closed
2026-04-23 22:05 0.0615 0.0616 0.0615 0.0616 12,242.10 753.06 21 10,471.10 closed
2026-04-23 22:00 0.0613 0.0614 0.0613 0.0614 640.10 39.25 5 477.20 closed
2026-04-23 21:55 0.0614 0.0614 0.0613 0.0613 6,600.40 404.96 7 0.00 closed
2026-04-23 21:50 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-23 21:45 0.0614 0.0614 0.0613 0.0614 70,431.40 4,320.91 14 34,457.90 closed
2026-04-23 21:40 0.0613 0.0614 0.0613 0.0613 32,408.20 1,988.01 5 32,408.20 closed
2026-04-23 21:35 0.0614 0.0614 0.0613 0.0613 1,935.70 118.80 4 814.20 closed
2026-04-23 21:30 0.0613 0.0614 0.0613 0.0614 3,362.80 206.36 8 2,078.50 closed
2026-04-23 21:25 0.0612 0.0612 0.0612 0.0612 9,868.40 603.95 13 9,541.90 closed
2026-04-23 21:20 0.0612 0.0612 0.0612 0.0612 18,714.50 1,145.38 13 6,580.90 closed
2026-04-23 21:15 0.0610 0.0610 0.0610 0.0610 1,643.00 100.29 1 0.00 closed
2026-04-23 21:10 0.0612 0.0612 0.0611 0.0611 21,289.40 1,302.04 10 800.00 closed
2026-04-23 21:05 0.0612 0.0612 0.0611 0.0611 11,346.80 693.41 9 800.00 closed
2026-04-23 21:00 0.0612 0.0613 0.0612 0.0612 3,578.30 219.03 8 3,411.00 closed
2026-04-23 20:55 0.0611 0.0611 0.0611 0.0611 2,993.70 183.00 3 2,993.70 closed
2026-04-23 20:50 0.0610 0.0611 0.0610 0.0611 2,611.20 159.38 4 800.00 closed
2026-04-23 20:45 0.0611 0.0611 0.0611 0.0611 5,992.00 366.12 5 1,604.60 closed
2026-04-23 20:40 0.0611 0.0611 0.0610 0.0610 7,227.70 441.30 5 1,102.00 closed
2026-04-23 20:35 0.0609 0.0610 0.0609 0.0610 15,336.50 935.44 5 15,336.50 closed
2026-04-23 20:30 0.0608 0.0608 0.0608 0.0608 2,953.90 179.66 2 2,953.90 closed
2026-04-23 20:25 0.0607 0.0608 0.0607 0.0607 27,538.70 1,672.97 15 20,218.70 closed
2026-04-23 20:20 0.0607 0.0607 0.0607 0.0607 5,187.40 314.99 3 800.00 closed
2026-04-23 20:15 0.0608 0.0608 0.0607 0.0607 37,340.40 2,268.85 22 7,919.50 closed
2026-04-23 20:10 0.0609 0.0609 0.0608 0.0608 22,972.40 1,398.75 8 2,193.70 closed
2026-04-23 20:05 0.0609 0.0609 0.0609 0.0609 3,378.70 205.85 4 3,240.20 closed
2026-04-23 20:00 0.0607 0.0609 0.0607 0.0609 9,419.70 572.74 10 7,226.00 closed
2026-04-23 19:55 0.0607 0.0607 0.0607 0.0607 4,040.50 245.38 5 4,040.50 closed
2026-04-23 19:50 0.0607 0.0607 0.0605 0.0607 55,366.40 3,352.44 14 26,129.20 closed
2026-04-23 19:45 0.0607 0.0607 0.0607 0.0607 9,849.10 597.64 2 9,849.10 closed
2026-04-23 19:40 0.0608 0.0608 0.0607 0.0607 11,028.40 669.33 4 0.00 closed
2026-04-23 19:35 0.0609 0.0609 0.0608 0.0608 19,307.00 1,174.53 12 11,211.60 closed
2026-04-23 19:30 0.0609 0.0610 0.0609 0.0610 6,860.90 418.13 7 4,199.30 closed
2026-04-23 19:25 0.0609 0.0609 0.0609 0.0609 9,958.20 606.40 10 7,538.70 closed
2026-04-23 19:20 0.0610 0.0610 0.0609 0.0609 21,643.30 1,319.27 12 8,981.10 closed
2026-04-23 19:15 0.0609 0.0610 0.0609 0.0610 28,211.40 1,720.05 17 11,595.20 closed
2026-04-23 19:10 0.0608 0.0609 0.0608 0.0609 31,675.90 1,926.30 16 21,238.70 closed
2026-04-23 19:05 0.0607 0.0608 0.0607 0.0608 14,684.20 892.17 13 6,464.20 closed
2026-04-23 19:00 0.0606 0.0607 0.0606 0.0606 8,647.50 524.40 12 3,241.00 closed
2026-04-23 18:55 0.0607 0.0608 0.0607 0.0607 14,932.40 906.82 11 11,458.60 closed
2026-04-23 18:50 0.0608 0.0608 0.0607 0.0608 24,775.70 1,503.93 17 8,790.10 closed
2026-04-23 18:45 0.0611 0.0611 0.0608 0.0608 17,662.90 1,076.15 11 6,507.00 closed
2026-04-23 18:40 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed