← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 18:35 0.0611 0.0613 0.0611 0.0612 5,999.70 367.04 6 0.00 closed
2026-04-23 18:30 0.0612 0.0612 0.0611 0.0611 12,966.50 792.74 5 11,969.40 closed
2026-04-23 18:25 0.0612 0.0612 0.0611 0.0611 4,498.90 274.95 5 1,599.60 closed
2026-04-23 18:20 0.0612 0.0613 0.0612 0.0612 25,968.80 1,589.82 13 6,650.20 closed
2026-04-23 18:15 0.0613 0.0613 0.0612 0.0612 11,413.80 698.68 14 6,777.50 closed
2026-04-23 18:10 0.0612 0.0613 0.0612 0.0612 39,235.60 2,402.66 23 13,654.30 closed
2026-04-23 18:05 0.0611 0.0613 0.0611 0.0611 41,268.20 2,524.45 25 12,754.80 closed
2026-04-23 18:00 0.0612 0.0612 0.0611 0.0611 13,063.60 798.65 12 9,449.30 closed
2026-04-23 17:55 0.0611 0.0612 0.0610 0.0610 18,146.90 1,108.58 15 6,464.20 closed
2026-04-23 17:50 0.0608 0.0612 0.0608 0.0610 155,252.80 9,462.91 49 143,863.20 closed
2026-04-23 17:45 0.0607 0.0609 0.0606 0.0608 67,482.20 4,103.38 27 34,430.70 closed
2026-04-23 17:40 0.0609 0.0609 0.0607 0.0609 141,528.00 8,603.06 40 115,842.30 closed
2026-04-23 17:35 0.0612 0.0612 0.0609 0.0609 30,912.10 1,888.67 16 5,569.80 closed
2026-04-23 17:30 0.0613 0.0613 0.0612 0.0612 38,248.70 2,342.10 42 9,875.40 closed
2026-04-23 17:25 0.0613 0.0614 0.0613 0.0613 13,402.70 821.69 11 10,710.90 closed
2026-04-23 17:20 0.0615 0.0616 0.0614 0.0614 17,081.60 1,050.02 14 8,294.40 closed
2026-04-23 17:15 0.0615 0.0615 0.0613 0.0615 35,037.60 2,152.38 21 14,497.50 closed
2026-04-23 17:10 0.0614 0.0617 0.0614 0.0615 50,104.20 3,081.03 11 49,854.10 closed
2026-04-23 17:05 0.0614 0.0615 0.0613 0.0615 7,790.60 478.29 5 3,837.30 closed
2026-04-23 17:00 0.0616 0.0617 0.0614 0.0614 22,781.30 1,401.05 12 5,254.80 closed
2026-04-23 16:55 0.0614 0.0615 0.0613 0.0615 8,354.70 513.09 6 5,187.40 closed
2026-04-23 16:50 0.0616 0.0616 0.0614 0.0614 19,144.20 1,177.47 11 1,286.80 closed
2026-04-23 16:45 0.0616 0.0616 0.0616 0.0616 7,699.20 474.34 9 3,237.90 closed
2026-04-23 16:40 0.0616 0.0616 0.0616 0.0616 18,497.60 1,139.11 17 15,020.50 closed
2026-04-23 16:35 0.0615 0.0617 0.0615 0.0616 8,444.80 519.95 7 3,874.80 closed
2026-04-23 16:30 0.0615 0.0616 0.0615 0.0615 9,679.20 595.54 10 5,865.30 closed
2026-04-23 16:25 0.0616 0.0616 0.0616 0.0616 5,120.20 315.50 7 2,617.60 closed
2026-04-23 16:20 0.0617 0.0618 0.0616 0.0617 15,954.00 984.36 12 10,540.70 closed
2026-04-23 16:15 0.0615 0.0616 0.0615 0.0616 5,043.20 310.43 6 2,946.10 closed
2026-04-23 16:10 0.0615 0.0615 0.0614 0.0614 15,550.40 955.14 17 10,172.40 closed
2026-04-23 16:05 0.0614 0.0615 0.0614 0.0615 16,201.30 995.73 16 15,015.10 closed
2026-04-23 16:00 0.0615 0.0615 0.0614 0.0614 9,024.50 554.23 19 3,083.80 closed
2026-04-23 15:55 0.0615 0.0616 0.0615 0.0615 811.70 49.95 10 0.00 closed
2026-04-23 15:50 0.0617 0.0618 0.0615 0.0615 6,394.10 394.39 13 2,742.40 closed
2026-04-23 15:45 0.0616 0.0617 0.0615 0.0617 15,626.90 962.96 17 14,129.50 closed
2026-04-23 15:40 0.0615 0.0617 0.0615 0.0616 17,371.40 1,070.12 22 9,770.50 closed
2026-04-23 15:35 0.0616 0.0616 0.0615 0.0616 35,785.20 2,203.54 15 32,193.70 closed
2026-04-23 15:30 0.0616 0.0617 0.0615 0.0616 24,115.90 1,485.37 23 19,776.60 closed
2026-04-23 15:25 0.0619 0.0620 0.0617 0.0617 354,623.10 21,884.84 95 42,389.80 closed
2026-04-23 15:20 0.0617 0.0620 0.0617 0.0619 103,136.20 6,378.98 47 41,941.00 closed
2026-04-23 15:15 0.0613 0.0618 0.0613 0.0617 27,173.70 1,674.48 28 14,772.90 closed
2026-04-23 15:10 0.0614 0.0614 0.0612 0.0613 38,987.00 2,389.47 22 8,124.80 closed
2026-04-23 15:05 0.0612 0.0614 0.0612 0.0614 12,120.00 743.87 20 8,900.60 closed
2026-04-23 15:00 0.0611 0.0613 0.0611 0.0613 39,760.00 2,432.26 24 5,936.60 closed
2026-04-23 14:55 0.0612 0.0612 0.0611 0.0611 5,758.80 352.11 10 2,784.10 closed
2026-04-23 14:50 0.0611 0.0612 0.0611 0.0611 18,284.30 1,117.80 14 7,562.20 closed
2026-04-23 14:45 0.0611 0.0612 0.0610 0.0611 29,131.90 1,779.80 19 15,231.20 closed
2026-04-23 14:40 0.0610 0.0610 0.0609 0.0610 25,341.20 1,544.18 10 2,413.90 closed
2026-04-23 14:35 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 14:30 0.0609 0.0609 0.0609 0.0609 3,998.60 243.54 4 3,998.60 closed