← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 14:25 0.0608 0.0610 0.0608 0.0608 32,441.20 1,976.14 28 15,571.30 closed
2026-04-23 14:20 0.0605 0.0608 0.0605 0.0608 6,812.20 413.58 8 2,849.00 closed
2026-04-23 14:15 0.0606 0.0606 0.0605 0.0605 4,455.00 269.79 7 2,129.70 closed
2026-04-23 14:10 0.0605 0.0606 0.0605 0.0605 2,051.20 124.17 4 240.50 closed
2026-04-23 14:05 0.0606 0.0606 0.0606 0.0606 6,227.40 377.41 4 800.00 closed
2026-04-23 14:00 0.0606 0.0606 0.0604 0.0606 35,248.50 2,132.02 19 17,800.20 closed
2026-04-23 13:55 0.0607 0.0608 0.0607 0.0608 7,777.50 472.02 6 5,211.50 closed
2026-04-23 13:50 0.0607 0.0608 0.0607 0.0607 47,535.00 2,888.05 15 41,174.80 closed
2026-04-23 13:45 0.0607 0.0608 0.0606 0.0607 75,784.50 4,600.62 31 40,598.30 closed
2026-04-23 13:40 0.0607 0.0607 0.0606 0.0607 14,680.60 890.13 10 12,186.60 closed
2026-04-23 13:35 0.0607 0.0607 0.0607 0.0607 1,600.40 97.13 1 0.00 closed
2026-04-23 13:30 0.0607 0.0609 0.0607 0.0608 15,828.10 962.48 16 13,516.80 closed
2026-04-23 13:25 0.0606 0.0608 0.0606 0.0608 40,071.00 2,432.43 19 33,854.20 closed
2026-04-23 13:20 0.0606 0.0607 0.0606 0.0606 22,922.60 1,389.83 13 8,758.50 closed
2026-04-23 13:15 0.0602 0.0606 0.0602 0.0605 95,817.50 5,790.15 25 79,667.30 closed
2026-04-23 13:10 0.0603 0.0603 0.0602 0.0603 37,577.10 2,265.17 8 19,181.30 closed
2026-04-23 13:05 0.0604 0.0604 0.0604 0.0604 12,917.60 780.46 10 1,600.00 closed
2026-04-23 13:00 0.0604 0.0605 0.0604 0.0604 8,097.40 489.49 7 2,634.30 closed
2026-04-23 12:55 0.0605 0.0605 0.0605 0.0605 1,884.60 114.02 2 1,884.60 closed
2026-04-23 12:50 0.0605 0.0605 0.0604 0.0605 7,688.10 464.58 4 1,600.00 closed
2026-04-23 12:45 0.0606 0.0606 0.0604 0.0605 56,811.80 3,438.20 21 7,152.00 closed
2026-04-23 12:40 0.0607 0.0607 0.0606 0.0606 27,994.20 1,697.04 12 6,595.20 closed
2026-04-23 12:35 0.0607 0.0607 0.0607 0.0607 13,012.60 789.72 7 4,887.50 closed
2026-04-23 12:30 0.0606 0.0606 0.0606 0.0606 267.80 16.22 1 267.80 closed
2026-04-23 12:25 0.0605 0.0605 0.0605 0.0605 33,174.40 2,007.33 4 31,047.80 closed
2026-04-23 12:20 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-23 12:15 0.0604 0.0605 0.0604 0.0604 2,907.20 175.72 4 2,677.10 closed
2026-04-23 12:10 0.0605 0.0605 0.0604 0.0604 39,077.30 2,361.55 6 0.00 closed
2026-04-23 12:05 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-23 12:00 0.0605 0.0607 0.0605 0.0605 22,793.40 1,381.19 24 8,090.40 closed
2026-04-23 11:55 0.0607 0.0607 0.0606 0.0606 9,297.70 563.70 7 3,758.50 closed
2026-04-23 11:50 0.0606 0.0607 0.0606 0.0607 8,418.80 510.28 9 5,922.00 closed
2026-04-23 11:45 0.0605 0.0606 0.0605 0.0605 3,929.90 238.03 8 2,487.20 closed
2026-04-23 11:40 0.0604 0.0606 0.0604 0.0605 13,946.60 843.46 8 8,038.30 closed
2026-04-23 11:35 0.0604 0.0606 0.0604 0.0605 32,951.30 1,992.52 28 30,665.00 closed
2026-04-23 11:30 0.0605 0.0606 0.0604 0.0604 16,844.60 1,019.26 15 5,642.90 closed
2026-04-23 11:25 0.0605 0.0606 0.0605 0.0606 35,942.40 2,175.05 26 24,292.90 closed
2026-04-23 11:20 0.0604 0.0605 0.0604 0.0605 39,066.50 2,361.82 29 20,280.70 closed
2026-04-23 11:15 0.0604 0.0605 0.0604 0.0604 18,026.60 1,089.60 16 17,861.00 closed
2026-04-23 11:10 0.0604 0.0604 0.0604 0.0604 13,734.00 829.70 13 2,797.20 closed
2026-04-23 11:05 0.0603 0.0604 0.0603 0.0604 20,060.50 1,210.08 19 7,760.30 closed
2026-04-23 11:00 0.0604 0.0604 0.0604 0.0604 4,261.60 257.32 3 4,096.10 closed
2026-04-23 10:55 0.0604 0.0604 0.0604 0.0604 9,460.60 571.34 10 6,121.10 closed
2026-04-23 10:50 0.0605 0.0605 0.0604 0.0604 15,723.50 949.94 12 14,184.90 closed
2026-04-23 10:45 0.0605 0.0605 0.0605 0.0605 15,197.70 919.24 9 8,796.40 closed
2026-04-23 10:40 0.0605 0.0605 0.0605 0.0605 3,020.00 182.72 2 2,193.70 closed
2026-04-23 10:35 0.0605 0.0606 0.0605 0.0605 8,487.10 513.63 5 3,538.30 closed
2026-04-23 10:30 0.0606 0.0606 0.0605 0.0605 8,133.70 492.33 8 1,065.90 closed
2026-04-23 10:25 0.0605 0.0606 0.0605 0.0606 35,181.70 2,129.46 11 29,056.00 closed
2026-04-23 10:20 0.0605 0.0606 0.0605 0.0606 25,886.00 1,565.83 15 2,389.10 closed