← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 10:15 0.0605 0.0605 0.0605 0.0605 2,901.10 175.38 4 0.00 closed
2026-04-23 10:10 0.0606 0.0606 0.0605 0.0605 13,396.10 811.18 9 6,253.20 closed
2026-04-23 10:05 0.0608 0.0608 0.0605 0.0605 275,383.20 16,703.06 66 136,821.40 closed
2026-04-23 10:00 0.0609 0.0609 0.0608 0.0609 31,134.80 1,895.00 21 13,932.70 closed
2026-04-23 09:55 0.0609 0.0609 0.0609 0.0609 20,555.00 1,251.65 14 9,893.60 closed
2026-04-23 09:50 0.0608 0.0609 0.0608 0.0609 10,754.40 654.89 10 7,634.40 closed
2026-04-23 09:45 0.0610 0.0610 0.0606 0.0608 263,935.90 16,029.07 92 53,165.50 closed
2026-04-23 09:40 0.0610 0.0611 0.0610 0.0611 57,549.70 3,513.39 23 56,509.70 closed
2026-04-23 09:35 0.0610 0.0611 0.0610 0.0611 24,561.90 1,499.14 14 10,314.10 closed
2026-04-23 09:30 0.0609 0.0610 0.0608 0.0610 20,517.70 1,248.25 14 4,403.20 closed
2026-04-23 09:25 0.0609 0.0609 0.0608 0.0609 91,131.80 5,547.35 29 48,607.70 closed
2026-04-23 09:20 0.0610 0.0611 0.0609 0.0609 31,528.80 1,922.55 18 8,292.90 closed
2026-04-23 09:15 0.0610 0.0611 0.0610 0.0611 11,938.30 728.69 10 8,028.30 closed
2026-04-23 09:10 0.0611 0.0611 0.0609 0.0610 435,095.40 26,537.81 41 268,423.40 closed
2026-04-23 09:05 0.0615 0.0615 0.0611 0.0611 296,452.40 18,142.81 75 27,911.70 closed
2026-04-23 09:00 0.0617 0.0618 0.0615 0.0616 78,510.80 4,838.58 53 31,462.30 closed
2026-04-23 08:55 0.0618 0.0619 0.0617 0.0617 35,503.20 2,194.15 29 5,792.40 closed
2026-04-23 08:50 0.0617 0.0619 0.0617 0.0618 72,725.10 4,495.26 41 65,212.10 closed
2026-04-23 08:45 0.0616 0.0617 0.0616 0.0617 15,724.90 969.69 23 4,643.80 closed
2026-04-23 08:40 0.0616 0.0616 0.0615 0.0616 50,091.00 3,084.25 33 31,290.50 closed
2026-04-23 08:35 0.0615 0.0616 0.0615 0.0615 28,612.50 1,759.76 23 16,448.20 closed
2026-04-23 08:30 0.0615 0.0616 0.0615 0.0615 74,906.60 4,608.49 18 71,116.80 closed
2026-04-23 08:25 0.0615 0.0615 0.0615 0.0615 4,558.60 280.47 4 4,477.40 closed
2026-04-23 08:20 0.0615 0.0616 0.0615 0.0615 130,135.80 8,007.89 34 88,445.80 closed
2026-04-23 08:15 0.0615 0.0617 0.0615 0.0615 63,875.90 3,932.64 30 15,671.40 closed
2026-04-23 08:10 0.0616 0.0616 0.0615 0.0615 96,940.00 5,959.86 25 2,521.70 closed
2026-04-23 08:05 0.0615 0.0615 0.0615 0.0615 1,040.00 63.98 1 0.00 closed
2026-04-23 08:00 0.0615 0.0615 0.0614 0.0614 38,944.50 2,394.07 20 36,590.40 closed
2026-04-23 07:55 0.0614 0.0614 0.0613 0.0614 29,595.30 1,815.71 23 21,744.40 closed
2026-04-23 07:50 0.0614 0.0614 0.0612 0.0614 58,372.00 3,580.57 18 6,098.30 closed
2026-04-23 07:45 0.0616 0.0616 0.0615 0.0615 12,784.70 786.46 17 8,659.00 closed
2026-04-23 07:40 0.0616 0.0616 0.0614 0.0615 18,607.80 1,144.12 25 5,476.50 closed
2026-04-23 07:35 0.0615 0.0616 0.0615 0.0615 151,942.50 9,343.83 43 64,599.30 closed
2026-04-23 07:30 0.0614 0.0616 0.0614 0.0616 124,885.50 7,678.68 45 109,615.70 closed
2026-04-23 07:25 0.0614 0.0615 0.0614 0.0614 54,130.60 3,326.58 34 29,955.60 closed
2026-04-23 07:20 0.0613 0.0615 0.0613 0.0615 6,280.80 385.61 9 3,680.00 closed
2026-04-23 07:15 0.0614 0.0614 0.0614 0.0614 22,763.70 1,397.17 25 4,310.80 closed
2026-04-23 07:10 0.0614 0.0615 0.0614 0.0614 53,663.00 3,295.08 28 18,575.60 closed
2026-04-23 07:05 0.0614 0.0615 0.0613 0.0614 41,746.90 2,565.24 42 25,363.90 closed
2026-04-23 07:00 0.0613 0.0614 0.0612 0.0614 31,657.20 1,944.12 25 24,498.10 closed
2026-04-23 06:55 0.0613 0.0613 0.0612 0.0613 68,219.40 4,179.26 20 61,858.80 closed
2026-04-23 06:50 0.0611 0.0612 0.0611 0.0612 2,885.30 176.33 4 1,103.70 closed
2026-04-23 06:45 0.0611 0.0611 0.0610 0.0610 13,071.60 798.57 7 9,307.80 closed
2026-04-23 06:40 0.0612 0.0613 0.0611 0.0611 22,376.40 1,367.99 19 3,682.60 closed
2026-04-23 06:35 0.0612 0.0612 0.0611 0.0611 9,167.70 560.75 12 6,402.30 closed
2026-04-23 06:30 0.0611 0.0613 0.0611 0.0612 81,633.20 4,989.43 49 16,058.90 closed
2026-04-23 06:25 0.0610 0.0611 0.0610 0.0611 9,231.90 563.79 6 9,150.00 closed
2026-04-23 06:20 0.0611 0.0611 0.0610 0.0611 29,014.00 1,769.67 19 15,162.50 closed
2026-04-23 06:15 0.0611 0.0612 0.0611 0.0611 52,390.90 3,200.59 17 0.00 closed
2026-04-23 06:10 0.0611 0.0612 0.0611 0.0611 32,481.50 1,985.59 33 19,026.10 closed