← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 06:05 0.0611 0.0612 0.0611 0.0611 42,139.00 2,575.26 23 37,246.70 closed
2026-04-23 06:00 0.0610 0.0610 0.0610 0.0610 22,448.80 1,368.25 3 2,993.60 closed
2026-04-23 05:55 0.0608 0.0609 0.0608 0.0608 29,466.10 1,792.26 15 17,626.20 closed
2026-04-23 05:50 0.0608 0.0610 0.0607 0.0608 81,090.00 4,935.68 52 28,478.10 closed
2026-04-23 05:45 0.0608 0.0608 0.0607 0.0608 7,392.90 449.24 8 6,592.90 closed
2026-04-23 05:40 0.0605 0.0608 0.0605 0.0607 10,060.60 610.40 13 5,367.30 closed
2026-04-23 05:35 0.0605 0.0605 0.0604 0.0605 92,454.10 5,594.38 23 77,184.40 closed
2026-04-23 05:30 0.0608 0.0608 0.0604 0.0605 32,261.20 1,952.78 23 2,499.10 closed
2026-04-23 05:25 0.0609 0.0609 0.0607 0.0608 44,489.80 2,705.26 19 10,227.90 closed
2026-04-23 05:20 0.0608 0.0609 0.0608 0.0609 20,465.40 1,245.80 13 16,750.20 closed
2026-04-23 05:15 0.0607 0.0607 0.0607 0.0607 11,422.90 693.64 6 9,822.90 closed
2026-04-23 05:10 0.0607 0.0608 0.0607 0.0608 6,033.10 366.57 5 4,433.10 closed
2026-04-23 05:05 0.0608 0.0608 0.0607 0.0608 15,251.80 927.05 10 10,444.60 closed
2026-04-23 05:00 0.0607 0.0608 0.0607 0.0608 10,329.40 627.60 10 7,880.20 closed
2026-04-23 04:55 0.0608 0.0608 0.0607 0.0607 18,080.90 1,098.90 4 2,193.70 closed
2026-04-23 04:50 0.0608 0.0608 0.0608 0.0608 46,354.70 2,816.49 11 5,313.70 closed
2026-04-23 04:45 0.0609 0.0609 0.0608 0.0608 31,502.00 1,917.35 24 9,306.10 closed
2026-04-23 04:40 0.0609 0.0609 0.0608 0.0608 12,896.90 785.01 7 10,354.10 closed
2026-04-23 04:35 0.0607 0.0607 0.0607 0.0607 166.20 10.09 1 0.00 closed
2026-04-23 04:30 0.0606 0.0607 0.0606 0.0607 20,137.40 1,220.86 9 17,240.60 closed
2026-04-23 04:25 0.0606 0.0606 0.0605 0.0606 9,305.50 563.25 10 4,837.80 closed
2026-04-23 04:20 0.0607 0.0608 0.0606 0.0606 50,966.60 3,095.03 17 46,204.20 closed
2026-04-23 04:15 0.0608 0.0608 0.0606 0.0607 14,520.10 881.69 22 7,393.70 closed
2026-04-23 04:10 0.0607 0.0609 0.0607 0.0608 6,891.60 419.07 10 5,845.00 closed
2026-04-23 04:05 0.0606 0.0607 0.0606 0.0607 3,626.20 219.95 4 2,441.40 closed
2026-04-23 04:00 0.0607 0.0607 0.0607 0.0607 115.40 7.00 1 115.40 closed
2026-04-23 03:55 0.0605 0.0606 0.0605 0.0606 41,877.90 2,534.67 19 15,200.10 closed
2026-04-23 03:50 0.0605 0.0605 0.0605 0.0605 21,508.80 1,301.47 7 21,343.60 closed
2026-04-23 03:45 0.0604 0.0606 0.0603 0.0605 52,987.50 3,207.24 25 4,716.70 closed
2026-04-23 03:40 0.0604 0.0604 0.0603 0.0604 200,627.70 12,113.89 36 114,604.40 closed
2026-04-23 03:35 0.0605 0.0605 0.0603 0.0603 81,841.30 4,940.58 38 53,903.90 closed
2026-04-23 03:30 0.0606 0.0606 0.0605 0.0605 18,582.10 1,124.49 24 9,897.90 closed
2026-04-23 03:25 0.0606 0.0607 0.0606 0.0606 7,000.80 424.40 15 989.50 closed
2026-04-23 03:20 0.0606 0.0606 0.0606 0.0606 5,475.70 331.94 14 2,540.00 closed
2026-04-23 03:15 0.0607 0.0607 0.0605 0.0606 53,691.70 3,253.43 30 33,610.70 closed
2026-04-23 03:10 0.0607 0.0609 0.0607 0.0609 67,530.30 4,107.20 27 58,378.30 closed
2026-04-23 03:05 0.0609 0.0609 0.0607 0.0607 25,161.30 1,529.51 17 9,015.50 closed
2026-04-23 03:00 0.0608 0.0610 0.0608 0.0609 36,870.90 2,245.27 17 13,268.20 closed
2026-04-23 02:55 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-23 02:50 0.0611 0.0611 0.0609 0.0609 5,187.40 316.52 4 2,993.70 closed
2026-04-23 02:45 0.0609 0.0611 0.0609 0.0611 41,355.10 2,520.75 11 35,927.10 closed
2026-04-23 02:40 0.0609 0.0609 0.0608 0.0609 107,181.70 6,522.93 20 55,448.40 closed
2026-04-23 02:35 0.0610 0.0610 0.0608 0.0608 15,435.10 939.83 12 10,867.20 closed
2026-04-23 02:30 0.0611 0.0611 0.0610 0.0610 34,600.10 2,110.03 28 20,628.20 closed
2026-04-23 02:25 0.0612 0.0613 0.0611 0.0611 30,359.50 1,857.11 16 20,002.30 closed
2026-04-23 02:20 0.0615 0.0615 0.0615 0.0615 147.00 9.04 1 0.00 closed
2026-04-23 02:15 0.0616 0.0616 0.0614 0.0614 14,814.90 911.14 7 4,038.20 closed
2026-04-23 02:10 0.0616 0.0617 0.0616 0.0616 20,841.20 1,284.36 12 7,365.30 closed
2026-04-23 02:05 0.0613 0.0615 0.0613 0.0615 108,136.50 6,643.31 31 82,502.90 closed
2026-04-23 02:00 0.0616 0.0616 0.0613 0.0614 97,349.20 5,976.31 32 64,896.20 closed