← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 12:25 0.0469 0.0471 0.0469 0.0471 59,749.60 2,808.02 26 58,112.80 closed
2026-06-10 12:20 0.0469 0.0469 0.0469 0.0469 15,356.20 719.64 17 5,636.80 closed
2026-06-10 12:15 0.0470 0.0470 0.0468 0.0469 120,645.40 5,658.85 49 27,584.30 closed
2026-06-10 12:10 0.0469 0.0470 0.0469 0.0470 71,636.00 3,364.22 34 24,188.10 closed
2026-06-10 12:05 0.0468 0.0469 0.0468 0.0469 2,645.10 123.74 10 2,645.10 closed
2026-06-10 12:00 0.0467 0.0467 0.0466 0.0466 22,504.90 1,048.62 19 2,892.10 closed
2026-06-10 11:55 0.0469 0.0469 0.0468 0.0468 13,654.00 638.68 13 3,046.70 closed
2026-06-10 11:50 0.0468 0.0469 0.0468 0.0468 28,480.60 1,335.48 23 17,505.20 closed
2026-06-10 11:45 0.0467 0.0469 0.0467 0.0468 3,416.10 159.86 11 3,416.10 closed
2026-06-10 11:40 0.0467 0.0468 0.0467 0.0467 2,604.10 121.68 10 2,390.10 closed
2026-06-10 11:35 0.0467 0.0467 0.0466 0.0467 8,196.90 382.11 15 5,586.30 closed
2026-06-10 11:30 0.0466 0.0467 0.0466 0.0466 13,862.00 646.16 15 9,581.30 closed
2026-06-10 11:25 0.0466 0.0466 0.0464 0.0466 83,685.40 3,891.26 33 24,960.80 closed
2026-06-10 11:20 0.0467 0.0468 0.0466 0.0466 32,928.50 1,537.05 36 7,810.80 closed
2026-06-10 11:15 0.0468 0.0468 0.0467 0.0467 20,126.10 940.52 21 10,635.60 closed
2026-06-10 11:10 0.0467 0.0468 0.0467 0.0468 34,648.20 1,619.31 27 19,173.20 closed
2026-06-10 11:05 0.0467 0.0468 0.0466 0.0467 47,911.40 2,235.71 32 21,605.80 closed
2026-06-10 11:00 0.0472 0.0473 0.0467 0.0467 431,025.00 20,294.70 123 184,689.00 closed
2026-06-10 10:55 0.0472 0.0473 0.0472 0.0472 18,742.80 884.84 16 17,055.30 closed
2026-06-10 10:50 0.0472 0.0472 0.0471 0.0472 2,652.70 125.20 9 2,652.70 closed
2026-06-10 10:45 0.0472 0.0472 0.0471 0.0471 244,667.60 11,543.97 19 244,667.60 closed
2026-06-10 10:40 0.0472 0.0472 0.0471 0.0472 11,587.30 546.22 17 4,837.30 closed
2026-06-10 10:35 0.0473 0.0473 0.0472 0.0472 4,452.00 210.36 12 2,764.50 closed
2026-06-10 10:30 0.0473 0.0474 0.0472 0.0473 16,195.10 765.80 19 2,695.10 closed
2026-06-10 10:25 0.0471 0.0473 0.0471 0.0473 14,029.80 661.65 15 10,654.80 closed
2026-06-10 10:20 0.0471 0.0471 0.0471 0.0471 3,234.20 152.28 6 1,546.70 closed
2026-06-10 10:15 0.0472 0.0472 0.0471 0.0471 15,847.30 746.34 10 11,365.40 closed
2026-06-10 10:10 0.0472 0.0473 0.0472 0.0473 11,129.30 525.85 8 10,329.30 closed
2026-06-10 10:05 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 10:00 0.0472 0.0472 0.0472 0.0472 8,865.00 418.66 4 8,865.00 closed
2026-06-10 09:55 0.0472 0.0473 0.0472 0.0473 3,375.00 159.59 2 3,375.00 closed
2026-06-10 09:50 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 09:45 0.0473 0.0473 0.0471 0.0471 3,718.30 175.18 3 718.30 closed
2026-06-10 09:40 0.0472 0.0472 0.0472 0.0472 6,480.90 305.93 5 4,687.50 closed
2026-06-10 09:35 0.0472 0.0472 0.0472 0.0472 2,969.10 140.17 3 1,687.50 closed
2026-06-10 09:30 0.0471 0.0471 0.0471 0.0471 14,855.30 699.82 7 14,855.30 closed
2026-06-10 09:25 0.0469 0.0471 0.0469 0.0471 4,247.00 199.65 6 2,453.20 closed
2026-06-10 09:20 0.0469 0.0469 0.0468 0.0468 51,747.70 2,426.68 24 6,438.70 closed
2026-06-10 09:15 0.0470 0.0470 0.0470 0.0470 4,251.10 199.83 8 2,135.30 closed
2026-06-10 09:10 0.0471 0.0471 0.0470 0.0470 32,012.10 1,505.71 15 3,968.50 closed
2026-06-10 09:05 0.0471 0.0471 0.0471 0.0471 1,806.10 85.02 2 1,274.50 closed
2026-06-10 09:00 0.0471 0.0471 0.0471 0.0471 23,204.40 1,092.46 6 23,204.40 closed
2026-06-10 08:55 0.0471 0.0472 0.0470 0.0470 2,433.10 114.47 3 200.60 closed
2026-06-10 08:50 0.0472 0.0472 0.0472 0.0472 23,249.30 1,096.88 3 21,561.80 closed
2026-06-10 08:45 0.0470 0.0471 0.0470 0.0471 5,632.30 264.87 5 1,274.80 closed
2026-06-10 08:40 0.0471 0.0471 0.0471 0.0471 5,411.40 255.04 5 5,411.40 closed
2026-06-10 08:35 0.0472 0.0472 0.0472 0.0472 3,429.00 161.94 5 0.00 closed
2026-06-10 08:30 0.0474 0.0474 0.0472 0.0472 106,172.70 5,026.35 22 41,761.90 closed
2026-06-10 08:25 0.0473 0.0473 0.0473 0.0473 20,005.40 946.15 4 18,317.90 closed
2026-06-10 08:20 0.0474 0.0474 0.0473 0.0474 34,932.20 1,655.31 24 14,409.10 closed