← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 01:55 0.0616 0.0617 0.0616 0.0616 102,186.90 6,298.82 34 97,694.70 closed
2026-04-23 01:50 0.0616 0.0618 0.0616 0.0616 85,141.10 5,254.72 29 81,340.00 closed
2026-04-23 01:45 0.0614 0.0616 0.0614 0.0615 14,479.10 889.76 13 12,074.20 closed
2026-04-23 01:40 0.0612 0.0614 0.0612 0.0613 53,724.90 3,292.99 13 53,562.10 closed
2026-04-23 01:35 0.0614 0.0614 0.0612 0.0613 123,664.50 7,577.18 51 79,184.10 closed
2026-04-23 01:30 0.0614 0.0617 0.0613 0.0613 209,500.30 12,894.99 78 112,263.20 closed
2026-04-23 01:25 0.0615 0.0616 0.0615 0.0615 51,495.00 3,167.62 23 29,200.80 closed
2026-04-23 01:20 0.0618 0.0619 0.0613 0.0614 164,708.40 10,124.26 85 44,737.60 closed
2026-04-23 01:15 0.0619 0.0619 0.0618 0.0619 16,784.00 1,038.23 11 7,002.00 closed
2026-04-23 01:10 0.0620 0.0620 0.0618 0.0619 5,276.10 326.52 7 2,193.60 closed
2026-04-23 01:05 0.0620 0.0621 0.0617 0.0620 196,888.20 12,176.60 70 63,934.80 closed
2026-04-23 01:00 0.0619 0.0621 0.0619 0.0620 17,585.30 1,090.32 23 4,883.70 closed
2026-04-23 00:55 0.0620 0.0621 0.0618 0.0619 46,961.00 2,912.30 36 29,800.00 closed
2026-04-23 00:50 0.0619 0.0620 0.0619 0.0620 74,365.70 4,605.46 32 21,939.70 closed
2026-04-23 00:45 0.0619 0.0620 0.0617 0.0618 100,763.10 6,232.73 43 35,876.00 closed
2026-04-23 00:40 0.0617 0.0620 0.0617 0.0618 118,995.00 7,365.53 49 15,030.40 closed
2026-04-23 00:35 0.0617 0.0619 0.0617 0.0618 19,030.90 1,175.88 25 7,878.10 closed
2026-04-23 00:30 0.0615 0.0618 0.0615 0.0618 84,907.30 5,231.55 45 83,770.20 closed
2026-04-23 00:25 0.0614 0.0616 0.0614 0.0615 72,532.30 4,460.40 45 30,151.50 closed
2026-04-23 00:20 0.0614 0.0614 0.0612 0.0614 10,794.40 662.85 19 2,440.20 closed
2026-04-23 00:15 0.0607 0.0616 0.0607 0.0614 199,525.10 12,153.31 57 161,439.90 closed
2026-04-23 00:10 0.0611 0.0611 0.0608 0.0608 99,878.00 6,084.10 42 48,227.10 closed
2026-04-23 00:05 0.0614 0.0615 0.0613 0.0613 57,943.70 3,558.67 22 10,684.60 closed
2026-04-23 00:00 0.0612 0.0614 0.0612 0.0614 34,535.50 2,114.07 14 31,801.30 closed
2026-04-22 23:55 0.0611 0.0611 0.0611 0.0611 5,913.10 361.43 2 0.00 closed
2026-04-22 23:50 0.0611 0.0611 0.0611 0.0611 38,426.50 2,348.99 11 21,709.30 closed
2026-04-22 23:45 0.0611 0.0612 0.0611 0.0612 7,025.40 429.47 8 98.00 closed
2026-04-22 23:40 0.0611 0.0611 0.0610 0.0610 25,134.50 1,534.67 19 1,027.00 closed
2026-04-22 23:35 0.0612 0.0612 0.0611 0.0611 7,492.70 457.56 12 516.70 closed
2026-04-22 23:30 0.0612 0.0612 0.0611 0.0611 8,180.50 500.27 6 127.50 closed
2026-04-22 23:25 0.0612 0.0612 0.0612 0.0612 48,044.40 2,941.26 21 42,138.20 closed
2026-04-22 23:20 0.0614 0.0614 0.0612 0.0612 32,439.00 1,988.16 27 7,701.00 closed
2026-04-22 23:15 0.0614 0.0614 0.0614 0.0614 897.60 55.12 2 897.60 closed
2026-04-22 23:10 0.0615 0.0615 0.0614 0.0614 6,235.30 383.06 5 3,526.40 closed
2026-04-22 23:05 0.0614 0.0614 0.0614 0.0614 12,535.10 769.43 9 9,825.70 closed
2026-04-22 23:00 0.0615 0.0615 0.0614 0.0614 37,113.00 2,278.05 37 33,688.40 closed
2026-04-22 22:55 0.0615 0.0615 0.0614 0.0615 20,441.00 1,256.20 10 12,935.60 closed
2026-04-22 22:50 0.0615 0.0615 0.0614 0.0615 10,129.10 622.38 10 7,135.40 closed
2026-04-22 22:45 0.0615 0.0615 0.0614 0.0615 11,847.40 728.11 10 11,001.20 closed
2026-04-22 22:40 0.0615 0.0616 0.0615 0.0616 12,997.20 799.68 6 12,997.20 closed
2026-04-22 22:35 0.0616 0.0616 0.0615 0.0615 45,514.90 2,799.46 29 39,256.00 closed
2026-04-22 22:30 0.0615 0.0616 0.0615 0.0616 26,223.00 1,613.99 16 25,423.00 closed
2026-04-22 22:25 0.0616 0.0616 0.0615 0.0615 47,416.00 2,917.92 29 19,793.10 closed
2026-04-22 22:20 0.0617 0.0617 0.0616 0.0616 186,361.30 11,481.89 73 84,109.90 closed
2026-04-22 22:15 0.0618 0.0618 0.0616 0.0617 18,460.00 1,139.34 14 17,814.60 closed
2026-04-22 22:10 0.0618 0.0619 0.0618 0.0619 34,063.50 2,107.68 17 31,941.80 closed
2026-04-22 22:05 0.0618 0.0619 0.0617 0.0618 27,250.40 1,685.02 24 16,596.10 closed
2026-04-22 22:00 0.0619 0.0619 0.0617 0.0618 8,900.50 549.86 16 323.60 closed
2026-04-22 21:55 0.0621 0.0621 0.0620 0.0620 7,006.80 434.49 15 1,040.00 closed
2026-04-22 21:50 0.0621 0.0622 0.0621 0.0622 29,378.50 1,826.07 20 16,406.70 closed