← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 21:45 0.0620 0.0622 0.0620 0.0621 3,041.40 188.83 11 1,040.00 closed
2026-04-22 21:40 0.0619 0.0621 0.0619 0.0620 21,013.70 1,303.02 23 14,094.50 closed
2026-04-22 21:35 0.0618 0.0618 0.0618 0.0618 9,533.10 588.94 17 347.70 closed
2026-04-22 21:30 0.0618 0.0618 0.0618 0.0618 9,377.90 579.67 12 0.00 closed
2026-04-22 21:25 0.0618 0.0619 0.0618 0.0618 30,186.80 1,866.40 26 12,829.10 closed
2026-04-22 21:20 0.0619 0.0619 0.0617 0.0618 62,930.50 3,885.33 26 39,141.80 closed
2026-04-22 21:15 0.0619 0.0620 0.0619 0.0619 30,202.30 1,870.31 17 12,863.50 closed
2026-04-22 21:10 0.0621 0.0621 0.0620 0.0620 17,906.90 1,110.80 10 4,644.40 closed
2026-04-22 21:05 0.0620 0.0621 0.0620 0.0621 47,576.90 2,952.96 21 39,548.20 closed
2026-04-22 21:00 0.0620 0.0621 0.0620 0.0620 44,980.90 2,790.13 18 22,260.90 closed
2026-04-22 20:55 0.0619 0.0620 0.0619 0.0620 16,718.40 1,035.33 8 15,918.40 closed
2026-04-22 20:50 0.0621 0.0621 0.0619 0.0619 19,322.50 1,198.68 20 6,729.80 closed
2026-04-22 20:45 0.0619 0.0621 0.0619 0.0621 13,296.70 824.06 16 13,296.70 closed
2026-04-22 20:40 0.0619 0.0620 0.0619 0.0620 13,169.30 815.38 17 12,552.30 closed
2026-04-22 20:35 0.0621 0.0621 0.0619 0.0619 50,877.60 3,154.25 26 36,779.60 closed
2026-04-22 20:30 0.0620 0.0621 0.0620 0.0620 75,424.70 4,675.51 32 7,562.00 closed
2026-04-22 20:25 0.0620 0.0621 0.0620 0.0621 18,688.90 1,159.74 5 12,272.50 closed
2026-04-22 20:20 0.0618 0.0620 0.0618 0.0620 73,806.60 4,565.64 30 23,389.80 closed
2026-04-22 20:15 0.0621 0.0621 0.0619 0.0619 18,806.90 1,164.29 18 1,010.00 closed
2026-04-22 20:10 0.0620 0.0621 0.0620 0.0621 5,159.40 319.86 10 3,683.20 closed
2026-04-22 20:05 0.0621 0.0621 0.0620 0.0620 43,556.60 2,704.57 21 10,607.40 closed
2026-04-22 20:00 0.0621 0.0622 0.0620 0.0622 52,329.90 3,250.15 31 34,051.20 closed
2026-04-22 19:55 0.0620 0.0621 0.0620 0.0621 24,510.10 1,521.45 22 13,483.30 closed
2026-04-22 19:50 0.0620 0.0620 0.0620 0.0620 8,623.20 534.81 13 5,520.30 closed
2026-04-22 19:45 0.0619 0.0621 0.0619 0.0621 43,708.80 2,705.31 36 20,813.60 closed
2026-04-22 19:40 0.0620 0.0621 0.0619 0.0619 36,137.40 2,238.83 36 19,943.60 closed
2026-04-22 19:35 0.0620 0.0620 0.0619 0.0620 80,397.90 4,980.58 41 48,438.70 closed
2026-04-22 19:30 0.0623 0.0624 0.0621 0.0621 140,457.50 8,735.10 57 103,053.30 closed
2026-04-22 19:25 0.0625 0.0625 0.0623 0.0623 102,359.90 6,382.91 43 37,055.70 closed
2026-04-22 19:20 0.0626 0.0627 0.0626 0.0626 76,053.20 4,764.41 27 66,598.00 closed
2026-04-22 19:15 0.0626 0.0627 0.0624 0.0626 116,595.60 7,293.38 42 106,024.50 closed
2026-04-22 19:10 0.0626 0.0627 0.0626 0.0626 42,691.50 2,672.71 39 29,366.10 closed
2026-04-22 19:05 0.0625 0.0625 0.0624 0.0625 43,964.80 2,746.09 31 17,774.00 closed
2026-04-22 19:00 0.0627 0.0627 0.0624 0.0626 74,374.20 4,649.74 38 18,636.80 closed
2026-04-22 18:55 0.0627 0.0627 0.0626 0.0626 146,557.60 9,173.03 48 21,713.50 closed
2026-04-22 18:50 0.0628 0.0629 0.0626 0.0626 155,109.30 9,733.28 68 78,847.40 closed
2026-04-22 18:45 0.0626 0.0627 0.0625 0.0627 123,893.00 7,757.20 43 108,399.70 closed
2026-04-22 18:40 0.0627 0.0627 0.0625 0.0625 105,927.60 6,637.27 39 73,410.50 closed
2026-04-22 18:35 0.0626 0.0626 0.0625 0.0626 43,622.40 2,729.88 26 28,712.10 closed
2026-04-22 18:30 0.0627 0.0627 0.0625 0.0625 122,726.20 7,681.11 54 73,374.20 closed
2026-04-22 18:25 0.0628 0.0628 0.0627 0.0628 95,600.90 5,999.09 65 75,385.70 closed
2026-04-22 18:20 0.0626 0.0627 0.0626 0.0627 363,383.30 22,763.84 104 246,186.60 closed
2026-04-22 18:15 0.0627 0.0627 0.0622 0.0626 2,284,488.60 142,710.12 300 242,894.30 closed
2026-04-22 18:10 0.0629 0.0629 0.0627 0.0627 362,166.30 22,743.68 111 152,856.20 closed
2026-04-22 18:05 0.0627 0.0629 0.0627 0.0629 188,426.90 11,826.71 80 152,043.60 closed
2026-04-22 18:00 0.0630 0.0630 0.0627 0.0628 1,516,793.00 95,332.06 252 152,943.70 closed
2026-04-22 17:55 0.0632 0.0632 0.0630 0.0630 117,241.50 7,406.59 71 64,849.10 closed
2026-04-22 17:50 0.0630 0.0632 0.0630 0.0632 145,482.20 9,187.76 62 105,992.60 closed
2026-04-22 17:45 0.0630 0.0631 0.0629 0.0629 157,216.70 9,899.98 78 22,906.70 closed
2026-04-22 17:40 0.0629 0.0631 0.0629 0.0630 120,614.00 7,600.17 54 70,095.60 closed