← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 17:35 0.0628 0.0630 0.0628 0.0629 181,970.70 11,443.05 72 88,566.60 closed
2026-04-22 17:30 0.0632 0.0632 0.0627 0.0628 1,223,345.40 77,027.42 151 673,157.00 closed
2026-04-22 17:25 0.0632 0.0633 0.0631 0.0631 104,159.20 6,581.24 59 73,137.90 closed
2026-04-22 17:20 0.0633 0.0635 0.0632 0.0632 101,515.10 6,430.47 48 39,154.90 closed
2026-04-22 17:15 0.0636 0.0636 0.0631 0.0633 178,515.80 11,323.07 95 95,584.20 closed
2026-04-22 17:10 0.0635 0.0636 0.0634 0.0635 192,593.20 12,236.37 105 153,759.80 closed
2026-04-22 17:05 0.0632 0.0635 0.0631 0.0633 136,457.20 8,641.09 89 85,878.70 closed
2026-04-22 17:00 0.0631 0.0634 0.0631 0.0632 246,069.00 15,563.10 104 118,946.30 closed
2026-04-22 16:55 0.0629 0.0631 0.0626 0.0631 351,119.10 22,031.79 94 66,242.60 closed
2026-04-22 16:50 0.0630 0.0630 0.0626 0.0628 86,910.40 5,457.26 59 19,224.70 closed
2026-04-22 16:45 0.0628 0.0631 0.0628 0.0630 250,618.70 15,767.34 117 150,071.10 closed
2026-04-22 16:40 0.0631 0.0631 0.0625 0.0628 1,689,801.50 106,000.36 230 30,539.70 closed
2026-04-22 16:35 0.0633 0.0633 0.0631 0.0632 74,816.50 4,727.51 35 10,085.30 closed
2026-04-22 16:30 0.0630 0.0633 0.0628 0.0633 137,474.20 8,672.34 78 77,065.70 closed
2026-04-22 16:25 0.0633 0.0634 0.0630 0.0631 159,509.70 10,077.44 86 53,410.70 closed
2026-04-22 16:20 0.0630 0.0634 0.0630 0.0632 107,132.40 6,772.64 70 29,185.80 closed
2026-04-22 16:15 0.0635 0.0635 0.0629 0.0630 1,350,755.30 85,232.78 265 1,085,010.10 closed
2026-04-22 16:10 0.0635 0.0635 0.0632 0.0634 319,422.60 20,231.80 92 100,523.10 closed
2026-04-22 16:05 0.0631 0.0634 0.0630 0.0634 1,257,375.60 79,524.94 174 369,692.70 closed
2026-04-22 16:00 0.0626 0.0632 0.0625 0.0631 1,419,717.50 88,984.85 181 1,180,245.20 closed
2026-04-22 15:55 0.0627 0.0629 0.0626 0.0626 1,105,735.20 69,495.45 139 220,970.30 closed
2026-04-22 15:50 0.0626 0.0628 0.0626 0.0627 52,095.40 3,266.74 46 27,721.10 closed
2026-04-22 15:45 0.0625 0.0627 0.0625 0.0626 180,834.50 11,320.61 78 60,725.60 closed
2026-04-22 15:40 0.0624 0.0626 0.0624 0.0625 101,584.60 6,348.63 44 66,357.90 closed
2026-04-22 15:35 0.0621 0.0625 0.0620 0.0624 242,892.20 15,113.05 95 152,722.20 closed
2026-04-22 15:30 0.0621 0.0622 0.0620 0.0621 67,071.90 4,165.04 31 7,305.40 closed
2026-04-22 15:25 0.0620 0.0621 0.0619 0.0621 17,831.00 1,103.92 15 13,959.30 closed
2026-04-22 15:20 0.0620 0.0621 0.0618 0.0620 38,936.80 2,412.86 33 25,343.10 closed
2026-04-22 15:15 0.0618 0.0620 0.0617 0.0619 156,712.70 9,701.54 43 124,980.00 closed
2026-04-22 15:10 0.0618 0.0618 0.0617 0.0618 54,916.80 3,391.91 25 22,454.30 closed
2026-04-22 15:05 0.0618 0.0618 0.0617 0.0618 22,718.90 1,402.28 12 13,940.00 closed
2026-04-22 15:00 0.0618 0.0619 0.0618 0.0618 44,844.50 2,774.14 26 32,797.40 closed
2026-04-22 14:55 0.0617 0.0618 0.0617 0.0618 16,274.30 1,005.78 17 8,373.20 closed
2026-04-22 14:50 0.0617 0.0617 0.0617 0.0617 19,854.70 1,224.80 11 15,154.70 closed
2026-04-22 14:45 0.0616 0.0618 0.0616 0.0617 14,021.80 864.83 15 11,044.20 closed
2026-04-22 14:40 0.0617 0.0618 0.0615 0.0615 25,907.10 1,595.36 15 18,017.30 closed
2026-04-22 14:35 0.0617 0.0617 0.0616 0.0617 64,602.10 3,981.78 17 46,815.90 closed
2026-04-22 14:30 0.0616 0.0617 0.0614 0.0617 76,320.60 4,695.01 42 31,846.80 closed
2026-04-22 14:25 0.0619 0.0619 0.0616 0.0616 53,510.50 3,305.42 37 37,906.20 closed
2026-04-22 14:20 0.0616 0.0619 0.0616 0.0619 108,127.90 6,676.11 35 89,925.10 closed
2026-04-22 14:15 0.0616 0.0618 0.0616 0.0617 99,243.90 6,122.94 42 70,451.40 closed
2026-04-22 14:10 0.0616 0.0616 0.0616 0.0616 28,149.10 1,733.62 15 8,497.00 closed
2026-04-22 14:05 0.0616 0.0616 0.0615 0.0616 108,607.20 6,690.48 39 39,031.30 closed
2026-04-22 14:00 0.0616 0.0616 0.0615 0.0616 43,824.10 2,697.23 31 17,337.40 closed
2026-04-22 13:55 0.0614 0.0615 0.0614 0.0615 43,297.90 2,659.10 25 23,121.30 closed
2026-04-22 13:50 0.0613 0.0613 0.0613 0.0613 31,667.80 1,942.10 16 16,430.80 closed
2026-04-22 13:45 0.0612 0.0614 0.0611 0.0613 73,904.60 4,531.42 33 37,553.40 closed
2026-04-22 13:40 0.0611 0.0613 0.0611 0.0611 27,295.90 1,671.63 19 5,143.40 closed
2026-04-22 13:35 0.0612 0.0613 0.0611 0.0611 217,566.50 13,295.30 34 158,981.60 closed
2026-04-22 13:30 0.0614 0.0615 0.0612 0.0612 40,673.30 2,492.12 19 4,882.00 closed