← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 13:25 0.0613 0.0613 0.0613 0.0613 44,502.00 2,728.10 13 21,533.40 closed
2026-04-22 13:20 0.0615 0.0615 0.0613 0.0613 55,728.40 3,417.27 20 10,503.10 closed
2026-04-22 13:15 0.0614 0.0614 0.0614 0.0614 79,677.30 4,892.70 22 65,271.00 closed
2026-04-22 13:10 0.0614 0.0614 0.0614 0.0614 6,292.70 386.16 5 2,797.70 closed
2026-04-22 13:05 0.0613 0.0614 0.0613 0.0614 37,999.90 2,332.50 19 30,920.80 closed
2026-04-22 13:00 0.0612 0.0613 0.0611 0.0613 79,801.80 4,887.94 40 52,172.60 closed
2026-04-22 12:55 0.0614 0.0614 0.0613 0.0613 113,775.80 6,977.52 30 103.90 closed
2026-04-22 12:50 0.0613 0.0613 0.0613 0.0613 3,252.40 199.45 3 291.20 closed
2026-04-22 12:45 0.0613 0.0613 0.0613 0.0613 716.90 43.93 1 0.00 closed
2026-04-22 12:40 0.0613 0.0614 0.0613 0.0613 69,879.20 4,284.84 26 22,841.20 closed
2026-04-22 12:35 0.0613 0.0614 0.0613 0.0614 75,640.50 4,642.10 14 35,271.20 closed
2026-04-22 12:30 0.0614 0.0614 0.0612 0.0613 39,645.50 2,431.61 17 16,435.60 closed
2026-04-22 12:25 0.0615 0.0615 0.0613 0.0614 110,515.30 6,785.11 41 66,346.10 closed
2026-04-22 12:20 0.0618 0.0619 0.0616 0.0616 48,072.40 2,970.04 21 29,462.70 closed
2026-04-22 12:15 0.0620 0.0620 0.0617 0.0617 5,434,557.70 336,561.74 1,333 104,178.50 closed
2026-04-22 12:10 0.0616 0.0620 0.0616 0.0620 339,916.20 21,039.21 81 81,272.40 closed
2026-04-22 12:05 0.0615 0.0617 0.0615 0.0616 83,708.60 5,161.68 18 48,644.40 closed
2026-04-22 12:00 0.0615 0.0615 0.0614 0.0615 21,990.00 1,352.12 12 5,610.80 closed
2026-04-22 11:55 0.0615 0.0615 0.0614 0.0615 52,259.60 3,210.27 29 25,092.90 closed
2026-04-22 11:50 0.0615 0.0615 0.0614 0.0614 26,866.30 1,651.69 6 0.00 closed
2026-04-22 11:45 0.0616 0.0617 0.0616 0.0617 63,626.30 3,922.26 7 35,689.30 closed
2026-04-22 11:40 0.0616 0.0617 0.0615 0.0616 40,654.80 2,504.45 16 20,701.30 closed
2026-04-22 11:35 0.0616 0.0617 0.0615 0.0616 121,771.40 7,494.07 41 83,604.40 closed
2026-04-22 11:30 0.0617 0.0617 0.0615 0.0616 39,310.80 2,418.92 23 8,173.00 closed
2026-04-22 11:25 0.0616 0.0617 0.0616 0.0616 79,468.10 4,895.01 17 72,249.40 closed
2026-04-22 11:20 0.0616 0.0616 0.0615 0.0616 47,147.70 2,902.24 16 3,740.00 closed
2026-04-22 11:15 0.0620 0.0621 0.0616 0.0616 121,012.10 7,477.52 44 45,142.20 closed
2026-04-22 11:10 0.0619 0.0621 0.0618 0.0620 46,883.30 2,900.16 35 26,683.40 closed
2026-04-22 11:05 0.0619 0.0619 0.0618 0.0618 412.40 25.51 2 170.80 closed
2026-04-22 11:00 0.0621 0.0624 0.0620 0.0620 50,847.80 3,160.44 37 13,725.80 closed
2026-04-22 10:55 0.0621 0.0621 0.0620 0.0620 21,519.90 1,335.84 13 10,260.90 closed
2026-04-22 10:50 0.0619 0.0621 0.0619 0.0621 45,823.30 2,837.53 26 15,979.60 closed
2026-04-22 10:45 0.0620 0.0621 0.0619 0.0619 131,318.40 8,133.91 38 10,600.00 closed
2026-04-22 10:40 0.0619 0.0620 0.0619 0.0620 58,590.60 3,627.67 38 11,737.40 closed
2026-04-22 10:35 0.0619 0.0619 0.0618 0.0618 53,192.10 3,291.12 26 19,491.30 closed
2026-04-22 10:30 0.0621 0.0621 0.0618 0.0619 118,141.40 7,315.97 54 30,516.30 closed
2026-04-22 10:25 0.0622 0.0623 0.0620 0.0621 103,596.30 6,433.90 56 24,681.10 closed
2026-04-22 10:20 0.0620 0.0623 0.0619 0.0622 91,863.80 5,700.31 44 24,744.10 closed
2026-04-22 10:15 0.0619 0.0620 0.0619 0.0619 98,455.30 6,096.28 45 21,040.90 closed
2026-04-22 10:10 0.0619 0.0622 0.0619 0.0619 105,681.00 6,560.38 45 33,987.00 closed
2026-04-22 10:05 0.0622 0.0622 0.0619 0.0620 78,602.50 4,873.06 49 55,626.80 closed
2026-04-22 10:00 0.0624 0.0625 0.0620 0.0622 130,195.70 8,104.55 72 40,219.60 closed
2026-04-22 09:55 0.0623 0.0625 0.0622 0.0625 258,080.70 16,100.45 80 209,578.70 closed
2026-04-22 09:50 0.0623 0.0625 0.0622 0.0622 380,600.70 23,720.87 220 186,293.80 closed
2026-04-22 09:45 0.0622 0.0623 0.0622 0.0623 72,514.10 4,512.85 56 29,714.60 closed
2026-04-22 09:40 0.0620 0.0622 0.0620 0.0622 141,240.20 8,774.66 139 83,822.40 closed
2026-04-22 09:35 0.0619 0.0620 0.0618 0.0619 181,329.00 11,221.37 72 25,078.70 closed
2026-04-22 09:30 0.0617 0.0619 0.0617 0.0619 103,779.90 6,414.37 70 58,959.60 closed
2026-04-22 09:25 0.0616 0.0618 0.0615 0.0616 142,173.00 8,763.54 79 69,512.20 closed
2026-04-22 09:20 0.0614 0.0616 0.0614 0.0616 72,542.20 4,458.13 42 38,057.30 closed