← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 09:15 0.0613 0.0614 0.0613 0.0614 62,006.70 3,801.28 36 41,752.70 closed
2026-04-22 09:10 0.0612 0.0614 0.0609 0.0613 1,542,961.20 94,316.22 316 576,867.80 closed
2026-04-22 09:05 0.0611 0.0613 0.0610 0.0612 190,584.90 11,646.88 83 50,639.80 closed
2026-04-22 09:00 0.0612 0.0613 0.0611 0.0611 95,380.00 5,834.97 49 2,688.60 closed
2026-04-22 08:55 0.0613 0.0613 0.0612 0.0612 16,489.90 1,009.65 5 13,789.90 closed
2026-04-22 08:50 0.0614 0.0614 0.0611 0.0611 267,476.20 16,392.24 81 98,964.00 closed
2026-04-22 08:45 0.0615 0.0615 0.0613 0.0614 210,167.30 12,905.80 35 65,417.30 closed
2026-04-22 08:40 0.0617 0.0617 0.0613 0.0615 594,927.30 36,588.44 154 333,933.00 closed
2026-04-22 08:35 0.0617 0.0619 0.0617 0.0617 247,234.40 15,281.96 69 179,546.50 closed
2026-04-22 08:30 0.0615 0.0617 0.0615 0.0617 42,751.70 2,634.39 16 2,196.80 closed
2026-04-22 08:25 0.0613 0.0616 0.0613 0.0616 105,713.50 6,500.12 33 50,213.80 closed
2026-04-22 08:20 0.0610 0.0612 0.0610 0.0611 39,490.50 2,411.60 16 18,616.10 closed
2026-04-22 08:15 0.0610 0.0610 0.0609 0.0610 7,665.50 467.07 7 98.30 closed
2026-04-22 08:10 0.0610 0.0612 0.0610 0.0611 64,677.00 3,951.62 19 18,175.00 closed
2026-04-22 08:05 0.0608 0.0610 0.0608 0.0610 4,443.50 270.76 10 910.60 closed
2026-04-22 08:00 0.0608 0.0609 0.0608 0.0608 8,880.70 540.54 12 1,062.50 closed
2026-04-22 07:55 0.0610 0.0611 0.0608 0.0608 108,544.10 6,618.41 33 12,111.40 closed
2026-04-22 07:50 0.0610 0.0611 0.0610 0.0610 121,686.80 7,427.26 33 3,389.60 closed
2026-04-22 07:45 0.0611 0.0612 0.0610 0.0610 63,433.70 3,879.68 23 10,136.90 closed
2026-04-22 07:40 0.0608 0.0612 0.0608 0.0612 59,440.90 3,634.61 24 54,074.90 closed
2026-04-22 07:35 0.0609 0.0611 0.0607 0.0608 111,591.40 6,786.44 40 8,087.00 closed
2026-04-22 07:30 0.0615 0.0615 0.0609 0.0609 24,143.40 1,477.81 23 4,888.50 closed
2026-04-22 07:25 0.0613 0.0614 0.0613 0.0614 27,406.40 1,681.82 11 3,677.20 closed
2026-04-22 07:20 0.0614 0.0614 0.0612 0.0613 26,036.10 1,596.15 16 7,868.60 closed
2026-04-22 07:15 0.0614 0.0614 0.0613 0.0613 21,071.40 1,292.93 9 860.20 closed
2026-04-22 07:10 0.0615 0.0616 0.0614 0.0616 74,998.50 4,617.02 21 53,608.90 closed
2026-04-22 07:05 0.0611 0.0615 0.0611 0.0615 363,239.10 22,248.83 35 46,632.60 closed
2026-04-22 07:00 0.0611 0.0612 0.0609 0.0612 218,705.60 13,340.53 43 40,187.80 closed
2026-04-22 06:55 0.0612 0.0613 0.0610 0.0611 1,139,027.90 69,598.47 113 999,687.40 closed
2026-04-22 06:50 0.0614 0.0614 0.0613 0.0613 108,547.30 6,658.79 22 37,316.70 closed
2026-04-22 06:45 0.0614 0.0616 0.0613 0.0615 185,607.50 11,405.63 48 93,128.90 closed
2026-04-22 06:40 0.0613 0.0615 0.0613 0.0615 88,081.80 5,409.34 46 42,715.90 closed
2026-04-22 06:35 0.0611 0.0613 0.0611 0.0612 112,922.50 6,907.09 32 78,407.30 closed
2026-04-22 06:30 0.0615 0.0615 0.0611 0.0611 40,399.70 2,473.64 32 23,419.90 closed
2026-04-22 06:25 0.0612 0.0615 0.0612 0.0614 64,942.20 3,982.34 30 20,245.10 closed
2026-04-22 06:20 0.0615 0.0616 0.0611 0.0612 53,408.30 3,277.72 42 15,763.40 closed
2026-04-22 06:15 0.0614 0.0616 0.0613 0.0616 170,238.50 10,459.23 77 24,343.80 closed
2026-04-22 06:10 0.0619 0.0619 0.0615 0.0615 314,361.30 19,373.49 85 31,415.20 closed
2026-04-22 06:05 0.0618 0.0622 0.0617 0.0619 213,010.50 13,216.02 63 77,804.10 closed
2026-04-22 06:00 0.0617 0.0620 0.0615 0.0618 234,471.40 14,484.74 87 156,732.10 closed
2026-04-22 05:55 0.0617 0.0618 0.0615 0.0616 153,138.30 9,439.58 129 65,118.00 closed
2026-04-22 05:50 0.0618 0.0622 0.0616 0.0617 223,727.50 13,870.21 85 153,909.00 closed
2026-04-22 05:45 0.0621 0.0621 0.0615 0.0619 697,894.90 43,108.44 177 369,740.70 closed
2026-04-22 05:40 0.0625 0.0627 0.0622 0.0622 174,655.40 10,902.13 59 120,019.00 closed
2026-04-22 05:35 0.0635 0.0635 0.0623 0.0625 390,759.60 24,566.87 142 164,365.00 closed
2026-04-22 05:30 0.0636 0.0637 0.0633 0.0636 141,189.40 8,968.55 62 95,329.40 closed
2026-04-22 05:25 0.0632 0.0637 0.0631 0.0637 386,061.40 24,445.98 125 161,097.40 closed
2026-04-22 05:20 0.0637 0.0642 0.0632 0.0632 1,873,613.50 119,604.35 506 1,208,039.80 closed
2026-04-22 05:15 0.0628 0.0639 0.0628 0.0638 407,589.10 25,829.78 153 218,396.40 closed
2026-04-22 05:10 0.0626 0.0630 0.0625 0.0628 158,307.30 9,939.17 90 75,466.40 closed