← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 05:05 0.0628 0.0630 0.0625 0.0626 293,759.90 18,434.77 123 59,854.50 closed
2026-04-22 05:00 0.0626 0.0629 0.0624 0.0629 529,037.80 33,144.60 178 205,412.90 closed
2026-04-22 04:55 0.0626 0.0627 0.0622 0.0626 348,514.30 21,749.89 112 227,848.00 closed
2026-04-22 04:50 0.0625 0.0627 0.0622 0.0626 164,774.30 10,289.11 76 101,225.90 closed
2026-04-22 04:45 0.0627 0.0627 0.0623 0.0625 337,740.30 21,100.60 90 63,875.90 closed
2026-04-22 04:40 0.0624 0.0627 0.0623 0.0627 283,324.70 17,694.49 72 179,269.10 closed
2026-04-22 04:35 0.0620 0.0625 0.0620 0.0624 449,421.90 27,990.27 159 270,866.20 closed
2026-04-22 04:30 0.0616 0.0620 0.0616 0.0620 506,070.90 31,324.33 159 310,653.00 closed
2026-04-22 04:25 0.0613 0.0618 0.0613 0.0616 348,534.20 21,485.64 184 196,741.10 closed
2026-04-22 04:20 0.0610 0.0613 0.0610 0.0613 88,817.30 5,433.73 48 60,071.00 closed
2026-04-22 04:15 0.0611 0.0613 0.0608 0.0610 313,700.80 19,155.25 112 125,718.00 closed
2026-04-22 04:10 0.0611 0.0613 0.0611 0.0611 367,937.50 22,522.23 185 131,628.80 closed
2026-04-22 04:05 0.0610 0.0612 0.0609 0.0611 820,010.30 49,990.61 113 626,036.20 closed
2026-04-22 04:00 0.0606 0.0611 0.0606 0.0609 630,514.20 38,379.89 192 312,141.90 closed
2026-04-22 03:55 0.0604 0.0606 0.0602 0.0606 443,610.90 26,786.72 143 123,191.60 closed
2026-04-22 03:50 0.0601 0.0604 0.0601 0.0603 676,167.90 40,818.90 126 26,345.40 closed
2026-04-22 03:45 0.0601 0.0602 0.0599 0.0601 387,671.50 23,247.22 92 255,643.50 closed
2026-04-22 03:40 0.0600 0.0602 0.0598 0.0601 50,615.90 3,042.86 25 35,342.80 closed
2026-04-22 03:35 0.0600 0.0601 0.0599 0.0600 167,695.60 10,058.39 59 70,609.40 closed
2026-04-22 03:30 0.0599 0.0600 0.0598 0.0600 125,706.30 7,517.30 49 25,970.20 closed
2026-04-22 03:25 0.0597 0.0599 0.0597 0.0599 34,486.50 2,064.16 41 16,767.40 closed
2026-04-22 03:20 0.0594 0.0597 0.0594 0.0597 178,472.60 10,640.32 72 137,557.50 closed
2026-04-22 03:15 0.0594 0.0595 0.0594 0.0594 17,404.60 1,033.56 16 16,044.60 closed
2026-04-22 03:10 0.0594 0.0595 0.0593 0.0593 337,215.80 20,017.99 96 159,266.40 closed
2026-04-22 03:05 0.0595 0.0596 0.0592 0.0595 143,756.60 8,535.69 50 64,651.50 closed
2026-04-22 03:00 0.0591 0.0595 0.0591 0.0595 154,829.20 9,177.10 84 65,518.60 closed
2026-04-22 02:55 0.0589 0.0590 0.0589 0.0590 29,099.60 1,714.91 19 21,380.80 closed
2026-04-22 02:50 0.0591 0.0591 0.0589 0.0589 86,965.70 5,131.32 54 56,547.70 closed
2026-04-22 02:45 0.0592 0.0592 0.0590 0.0591 845.50 49.99 10 0.00 closed
2026-04-22 02:40 0.0591 0.0592 0.0590 0.0592 497,783.70 29,448.67 104 75,491.20 closed
2026-04-22 02:35 0.0589 0.0591 0.0589 0.0591 80,271.30 4,739.98 46 67,194.30 closed
2026-04-22 02:30 0.0589 0.0590 0.0588 0.0589 117,694.70 6,933.72 59 99,530.20 closed
2026-04-22 02:25 0.0585 0.0589 0.0585 0.0588 47,417.10 2,782.48 43 40,435.20 closed
2026-04-22 02:20 0.0584 0.0584 0.0583 0.0584 22,069.00 1,287.83 19 4,656.80 closed
2026-04-22 02:15 0.0582 0.0584 0.0582 0.0584 18,995.00 1,107.74 22 14,171.30 closed
2026-04-22 02:10 0.0579 0.0583 0.0579 0.0582 50,204.10 2,921.23 41 38,440.40 closed
2026-04-22 02:05 0.0579 0.0579 0.0578 0.0579 73,027.30 4,229.09 35 7,845.00 closed
2026-04-22 02:00 0.0578 0.0579 0.0578 0.0578 11,211.70 648.41 8 3,839.00 closed
2026-04-22 01:55 0.0577 0.0578 0.0577 0.0578 20,280.90 1,171.10 13 5,820.00 closed
2026-04-22 01:50 0.0575 0.0577 0.0575 0.0576 65,773.20 3,788.88 26 45,033.80 closed
2026-04-22 01:45 0.0574 0.0575 0.0574 0.0575 8,708.40 500.06 5 6,008.40 closed
2026-04-22 01:40 0.0573 0.0575 0.0573 0.0575 20,920.00 1,199.99 17 12,452.80 closed
2026-04-22 01:35 0.0572 0.0573 0.0572 0.0573 175,526.90 10,051.64 46 153,123.80 closed
2026-04-22 01:30 0.0573 0.0573 0.0572 0.0572 18,768.60 1,074.75 16 8,194.10 closed
2026-04-22 01:25 0.0574 0.0574 0.0574 0.0574 14,264.90 818.81 2 14,264.90 closed
2026-04-22 01:20 0.0573 0.0574 0.0572 0.0574 63,715.50 3,653.17 31 36,379.30 closed
2026-04-22 01:15 0.0574 0.0574 0.0572 0.0572 12,286.40 704.40 15 8,577.10 closed
2026-04-22 01:10 0.0575 0.0575 0.0574 0.0574 4,908.20 281.96 11 1,040.00 closed
2026-04-22 01:05 0.0577 0.0577 0.0575 0.0575 18,293.60 1,053.21 11 8,420.00 closed
2026-04-22 01:00 0.0577 0.0577 0.0577 0.0577 9,868.40 569.47 7 3,120.00 closed