← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 00:55 0.0577 0.0577 0.0576 0.0577 53,243.20 3,069.82 21 45,704.90 closed
2026-04-22 00:50 0.0580 0.0580 0.0577 0.0577 89,583.90 5,191.50 24 5,200.00 closed
2026-04-22 00:45 0.0580 0.0581 0.0580 0.0580 81,213.40 4,711.28 41 41,060.00 closed
2026-04-22 00:40 0.0579 0.0580 0.0579 0.0580 25,613.60 1,484.72 28 12,880.40 closed
2026-04-22 00:35 0.0578 0.0579 0.0578 0.0579 12,484.80 722.41 19 5,820.00 closed
2026-04-22 00:30 0.0578 0.0579 0.0578 0.0578 30,583.30 1,768.64 28 10,876.80 closed
2026-04-22 00:25 0.0577 0.0579 0.0577 0.0578 47,869.60 2,767.81 27 41,019.60 closed
2026-04-22 00:20 0.0578 0.0578 0.0577 0.0577 21,377.90 1,234.22 26 7,434.00 closed
2026-04-22 00:15 0.0575 0.0578 0.0575 0.0578 18,793.50 1,083.81 27 12,635.90 closed
2026-04-22 00:10 0.0575 0.0577 0.0575 0.0576 6,137.30 353.49 13 1,800.00 closed
2026-04-22 00:05 0.0577 0.0577 0.0575 0.0575 27,348.80 1,573.79 24 22,524.30 closed
2026-04-22 00:00 0.0576 0.0577 0.0576 0.0577 105,454.90 6,080.20 55 15,832.60 closed
2026-04-21 23:55 0.0574 0.0576 0.0574 0.0576 25,475.60 1,465.01 24 17,544.40 closed
2026-04-21 23:50 0.0574 0.0574 0.0574 0.0574 5,660.40 324.93 17 3,485.00 closed
2026-04-21 23:45 0.0573 0.0574 0.0573 0.0574 9,946.60 570.92 16 7,490.60 closed
2026-04-21 23:40 0.0573 0.0573 0.0572 0.0573 22,219.60 1,272.37 15 11,219.10 closed
2026-04-21 23:35 0.0572 0.0572 0.0572 0.0572 3,483.10 199.26 12 2,080.00 closed
2026-04-21 23:30 0.0572 0.0572 0.0571 0.0572 19,249.90 1,100.33 22 9,475.70 closed
2026-04-21 23:25 0.0571 0.0571 0.0571 0.0571 6,536.30 373.47 13 0.00 closed
2026-04-21 23:20 0.0571 0.0572 0.0571 0.0571 42,574.90 2,432.33 19 36,793.10 closed
2026-04-21 23:15 0.0570 0.0571 0.0570 0.0571 41,313.10 2,357.56 31 30,613.90 closed
2026-04-21 23:10 0.0570 0.0570 0.0570 0.0570 7,887.70 449.47 6 0.00 closed
2026-04-21 23:05 0.0569 0.0570 0.0569 0.0570 11,829.80 673.99 11 7,649.70 closed
2026-04-21 23:00 0.0569 0.0570 0.0569 0.0569 49,454.40 2,816.14 40 42,676.60 closed
2026-04-21 22:55 0.0569 0.0570 0.0568 0.0569 50,876.50 2,892.40 36 3,706.30 closed
2026-04-21 22:50 0.0569 0.0570 0.0569 0.0569 40,131.70 2,283.82 31 29,833.10 closed
2026-04-21 22:45 0.0568 0.0569 0.0568 0.0569 29,256.90 1,664.21 23 26,777.50 closed
2026-04-21 22:40 0.0566 0.0569 0.0566 0.0568 133,402.20 7,575.78 55 22,497.70 closed
2026-04-21 22:35 0.0565 0.0566 0.0565 0.0566 52,687.00 2,979.23 19 25,637.40 closed
2026-04-21 22:30 0.0565 0.0565 0.0564 0.0564 15,299.50 863.49 5 0.00 closed
2026-04-21 22:25 0.0565 0.0565 0.0565 0.0565 4,665.00 263.39 4 0.00 closed
2026-04-21 22:20 0.0565 0.0565 0.0565 0.0565 1,497.00 84.55 2 1,040.00 closed
2026-04-21 22:15 0.0567 0.0567 0.0565 0.0565 30,884.30 1,747.91 23 18,654.40 closed
2026-04-21 22:10 0.0567 0.0568 0.0567 0.0567 43,115.30 2,445.56 30 31,866.40 closed
2026-04-21 22:05 0.0566 0.0567 0.0566 0.0567 3,232.90 183.10 7 2,080.00 closed
2026-04-21 22:00 0.0566 0.0566 0.0566 0.0566 2,729.70 154.53 9 471.80 closed
2026-04-21 21:55 0.0566 0.0566 0.0566 0.0566 10,366.20 586.50 13 9,036.30 closed
2026-04-21 21:50 0.0565 0.0566 0.0565 0.0566 6,379.20 360.78 4 5,313.50 closed
2026-04-21 21:45 0.0565 0.0565 0.0565 0.0565 207.80 11.74 2 119.40 closed
2026-04-21 21:40 0.0564 0.0564 0.0564 0.0564 4,536.40 255.83 4 4,447.70 closed
2026-04-21 21:35 0.0566 0.0566 0.0565 0.0565 4,925.00 278.54 7 1,040.00 closed
2026-04-21 21:30 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 21:25 0.0566 0.0566 0.0566 0.0566 2,868.70 162.34 1 0.00 closed
2026-04-21 21:20 0.0566 0.0566 0.0566 0.0566 841.40 47.62 2 753.10 closed
2026-04-21 21:15 0.0565 0.0565 0.0564 0.0564 15,248.70 860.46 12 3,908.70 closed
2026-04-21 21:10 0.0564 0.0564 0.0564 0.0564 11,531.10 649.96 2 0.00 closed
2026-04-21 21:05 0.0565 0.0565 0.0565 0.0565 1,379.40 77.88 2 1,379.40 closed
2026-04-21 21:00 0.0566 0.0566 0.0565 0.0565 39,896.50 2,254.61 17 28,462.00 closed
2026-04-21 20:55 0.0565 0.0566 0.0565 0.0566 17,146.90 969.09 13 14,594.70 closed
2026-04-21 20:50 0.0565 0.0565 0.0564 0.0565 8,103.80 457.47 8 3,546.50 closed